Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 20:00 (2024.07.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=18; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 1908 | Ticks modelled | 43907730 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 33404.31 | Gross profit | 82049.48 | Gross loss | -48645.17 |
| Profit factor | 1.69 | Expected payoff | 29.46 | ||
| Absolute drawdown | 470.30 | Maximal drawdown | 12401.99 (63.37%) | Relative drawdown | 65.20% (992.54) |
| Total trades | 1134 | Short positions (won %) | 714 (67.09%) | Long positions (won %) | 420 (66.19%) |
| Profit trades (% of total) | 757 (66.75%) | Loss trades (% of total) | 377 (33.25%) | ||
| Largest | profit trade | 171.28 | loss trade | -183.16 | |
| Average | profit trade | 108.39 | loss trade | -129.03 | |
| Maximum | consecutive wins (profit in money) | 92 (10436.39) | consecutive losses (loss in money) | 36 (-5252.42) | |
| Maximal | consecutive profit (count of wins) | 10436.39 (92) | consecutive loss (count of losses) | -5252.42 (36) | |
| Average | consecutive wins | 13 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | sell | 1 | 0.10 | 160.922 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 00:00 | modify | 1 | 0.10 | 160.922 | 163.222 | 158.522 | ||
| 3 | 2024.07.01 04:00 | sell | 2 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 4 | 2024.07.01 04:00 | modify | 2 | 0.10 | 161.049 | 163.349 | 158.649 | ||
| 5 | 2024.07.01 08:00 | sell | 3 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 6 | 2024.07.01 08:00 | modify | 3 | 0.10 | 161.013 | 163.313 | 158.613 | ||
| 7 | 2024.07.01 12:00 | sell | 4 | 0.10 | 161.100 | 0.000 | 0.000 | ||
| 8 | 2024.07.01 12:00 | modify | 4 | 0.10 | 161.100 | 163.400 | 158.700 | ||
| 9 | 2024.07.01 16:00 | sell | 5 | 0.10 | 161.556 | 0.000 | 0.000 | ||
| 10 | 2024.07.01 16:00 | modify | 5 | 0.10 | 161.556 | 163.856 | 159.156 | ||
| 11 | 2024.07.01 20:00 | sell | 6 | 0.10 | 161.475 | 0.000 | 0.000 | ||
| 12 | 2024.07.01 20:00 | modify | 6 | 0.10 | 161.475 | 163.775 | 159.075 | ||
| 13 | 2024.07.02 00:00 | sell | 7 | 0.10 | 161.513 | 0.000 | 0.000 | ||
| 14 | 2024.07.02 00:00 | modify | 7 | 0.10 | 161.513 | 163.813 | 159.113 | ||
| 15 | 2024.07.02 08:00 | sell | 8 | 0.10 | 161.647 | 0.000 | 0.000 | ||
| 16 | 2024.07.02 08:00 | modify | 8 | 0.10 | 161.647 | 163.947 | 159.247 | ||
| 17 | 2024.07.04 12:00 | sell | 9 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 18 | 2024.07.04 12:00 | modify | 9 | 0.10 | 160.999 | 163.299 | 158.599 | ||
| 19 | 2024.07.04 16:00 | sell | 10 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 20 | 2024.07.04 16:00 | modify | 10 | 0.10 | 161.134 | 163.434 | 158.734 | ||
| 21 | 2024.07.11 12:43 | t/p | 8 | 0.10 | 159.247 | 163.947 | 159.247 | 137.26 | 1137.26 |
| 22 | 2024.07.11 12:43 | t/p | 5 | 0.10 | 159.156 | 163.856 | 159.156 | 136.14 | 1273.39 |
| 23 | 2024.07.11 12:43 | t/p | 7 | 0.10 | 159.113 | 163.813 | 159.113 | 137.38 | 1410.77 |
| 24 | 2024.07.11 12:43 | t/p | 6 | 0.10 | 159.075 | 163.775 | 159.075 | 136.21 | 1546.98 |
| 25 | 2024.07.11 12:43 | t/p | 10 | 0.10 | 158.734 | 163.434 | 158.734 | 142.64 | 1689.62 |
| 26 | 2024.07.11 12:43 | t/p | 4 | 0.10 | 158.700 | 163.400 | 158.700 | 136.56 | 1826.17 |
| 27 | 2024.07.11 12:44 | t/p | 2 | 0.10 | 158.649 | 163.349 | 158.649 | 136.66 | 1962.83 |
| 28 | 2024.07.11 12:44 | t/p | 3 | 0.10 | 158.613 | 163.313 | 158.613 | 136.66 | 2099.48 |
| 29 | 2024.07.11 12:44 | t/p | 9 | 0.10 | 158.599 | 163.299 | 158.599 | 142.77 | 2242.25 |
| 30 | 2024.07.11 12:44 | t/p | 1 | 0.10 | 158.522 | 163.222 | 158.522 | 136.73 | 2378.98 |
| 31 | 2024.07.11 16:00 | sell | 11 | 0.10 | 158.582 | 0.000 | 0.000 | ||
| 32 | 2024.07.11 16:00 | modify | 11 | 0.10 | 158.582 | 160.882 | 156.182 | ||
| 33 | 2024.07.11 20:00 | sell | 12 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 34 | 2024.07.11 20:00 | modify | 12 | 0.10 | 158.824 | 161.124 | 156.424 | ||
| 35 | 2024.07.12 00:00 | sell | 13 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 36 | 2024.07.12 00:00 | modify | 13 | 0.10 | 158.275 | 160.575 | 155.875 | ||
| 37 | 2024.07.12 04:00 | sell | 14 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 38 | 2024.07.12 04:00 | modify | 14 | 0.10 | 159.230 | 161.530 | 156.830 | ||
| 39 | 2024.07.12 08:00 | sell | 15 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 40 | 2024.07.12 08:00 | modify | 15 | 0.10 | 159.218 | 161.518 | 156.818 | ||
| 41 | 2024.07.12 12:00 | sell | 16 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 42 | 2024.07.12 12:00 | modify | 16 | 0.10 | 158.974 | 161.274 | 156.574 | ||
| 43 | 2024.07.12 16:00 | sell | 17 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 44 | 2024.07.12 16:00 | modify | 17 | 0.10 | 157.902 | 160.202 | 155.502 | ||
| 45 | 2024.07.12 20:00 | sell | 18 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 46 | 2024.07.12 20:00 | modify | 18 | 0.10 | 157.838 | 160.138 | 155.438 | ||
| 47 | 2024.07.15 00:00 | sell | 19 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 48 | 2024.07.15 00:00 | modify | 19 | 0.10 | 158.286 | 160.586 | 155.886 | ||
| 49 | 2024.07.15 04:00 | sell | 20 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 50 | 2024.07.15 04:00 | modify | 20 | 0.10 | 157.970 | 160.270 | 155.570 | ||
| 51 | 2024.07.15 08:00 | sell | 21 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 52 | 2024.07.15 08:00 | modify | 21 | 0.10 | 157.926 | 160.226 | 155.526 | ||
| 53 | 2024.07.15 12:00 | sell | 22 | 0.10 | 158.114 | 0.000 | 0.000 | ||
| 54 | 2024.07.15 12:00 | modify | 22 | 0.10 | 158.114 | 160.414 | 155.714 | ||
| 55 | 2024.07.15 16:00 | sell | 23 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 56 | 2024.07.15 16:00 | modify | 23 | 0.10 | 157.891 | 160.191 | 155.491 | ||
| 57 | 2024.07.15 20:00 | sell | 24 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 58 | 2024.07.15 20:00 | modify | 24 | 0.10 | 157.923 | 160.223 | 155.523 | ||
| 59 | 2024.07.16 00:00 | sell | 25 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 60 | 2024.07.16 00:00 | modify | 25 | 0.10 | 158.150 | 160.450 | 155.750 | ||
| 61 | 2024.07.16 04:00 | sell | 26 | 0.10 | 158.633 | 0.000 | 0.000 | ||
| 62 | 2024.07.16 04:00 | modify | 26 | 0.10 | 158.633 | 160.933 | 156.233 | ||
| 63 | 2024.07.16 08:00 | sell | 27 | 0.10 | 158.496 | 0.000 | 0.000 | ||
| 64 | 2024.07.16 08:00 | modify | 27 | 0.10 | 158.496 | 160.796 | 156.096 | ||
| 65 | 2024.07.16 12:00 | sell | 28 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 66 | 2024.07.16 12:00 | modify | 28 | 0.10 | 158.343 | 160.643 | 155.943 | ||
| 67 | 2024.07.16 16:00 | sell | 29 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 68 | 2024.07.16 16:00 | modify | 29 | 0.10 | 158.572 | 160.872 | 156.172 | ||
| 69 | 2024.07.16 20:00 | sell | 30 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 70 | 2024.07.16 20:00 | modify | 30 | 0.10 | 158.386 | 160.686 | 155.986 | ||
| 71 | 2024.07.17 08:07 | t/p | 14 | 0.10 | 156.830 | 161.530 | 156.830 | 149.37 | 2528.35 |
| 72 | 2024.07.17 08:07 | t/p | 15 | 0.10 | 156.818 | 161.518 | 156.818 | 149.37 | 2677.72 |
| 73 | 2024.07.17 08:35 | t/p | 16 | 0.10 | 156.574 | 161.274 | 156.574 | 149.62 | 2827.34 |
| 74 | 2024.07.17 08:40 | t/p | 12 | 0.10 | 156.424 | 161.124 | 156.424 | 148.57 | 2975.91 |
| 75 | 2024.07.17 08:56 | t/p | 26 | 0.10 | 156.233 | 160.933 | 156.233 | 152.40 | 3128.31 |
| 76 | 2024.07.17 08:56 | t/p | 11 | 0.10 | 156.182 | 160.882 | 156.182 | 148.78 | 3277.09 |
| 77 | 2024.07.17 08:56 | t/p | 29 | 0.10 | 156.172 | 160.872 | 156.172 | 152.46 | 3429.54 |
| 78 | 2024.07.17 16:00 | sell | 31 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 79 | 2024.07.17 16:00 | modify | 31 | 0.10 | 156.566 | 158.866 | 154.166 | ||
| 80 | 2024.07.17 19:13 | t/p | 27 | 0.10 | 156.096 | 160.796 | 156.096 | 152.54 | 3582.08 |
| 81 | 2024.07.17 20:00 | sell | 32 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 82 | 2024.07.17 20:00 | modify | 32 | 0.10 | 156.184 | 158.484 | 153.784 | ||
| 83 | 2024.07.17 23:05 | t/p | 30 | 0.10 | 155.986 | 160.686 | 155.986 | 152.64 | 3734.72 |
| 84 | 2024.07.17 23:05 | t/p | 28 | 0.10 | 155.943 | 160.643 | 155.943 | 152.68 | 3887.39 |
| 85 | 2024.07.17 23:05 | t/p | 19 | 0.10 | 155.886 | 160.586 | 155.886 | 151.51 | 4038.91 |
| 86 | 2024.07.17 23:05 | t/p | 13 | 0.10 | 155.875 | 160.575 | 155.875 | 150.30 | 4189.21 |
| 87 | 2024.07.17 23:05 | t/p | 25 | 0.10 | 155.750 | 160.450 | 155.750 | 152.87 | 4342.08 |
| 88 | 2024.07.17 23:28 | t/p | 22 | 0.10 | 155.714 | 160.414 | 155.714 | 151.68 | 4493.76 |
| 89 | 2024.07.17 23:37 | t/p | 20 | 0.10 | 155.570 | 160.270 | 155.570 | 151.82 | 4645.59 |
| 90 | 2024.07.17 23:37 | t/p | 21 | 0.10 | 155.526 | 160.226 | 155.526 | 151.87 | 4797.46 |
| 91 | 2024.07.17 23:37 | t/p | 24 | 0.10 | 155.523 | 160.223 | 155.523 | 151.87 | 4949.33 |
| 92 | 2024.07.17 23:38 | t/p | 17 | 0.10 | 155.502 | 160.202 | 155.502 | 150.67 | 5100.01 |
| 93 | 2024.07.17 23:38 | t/p | 23 | 0.10 | 155.491 | 160.191 | 155.491 | 151.91 | 5251.92 |
| 94 | 2024.07.17 23:42 | t/p | 18 | 0.10 | 155.438 | 160.138 | 155.438 | 150.74 | 5402.66 |
| 95 | 2024.07.18 00:00 | sell | 33 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 96 | 2024.07.18 00:00 | modify | 33 | 0.10 | 155.675 | 157.975 | 153.275 | ||
| 97 | 2024.07.18 04:00 | sell | 34 | 0.10 | 156.434 | 0.000 | 0.000 | ||
| 98 | 2024.07.18 04:00 | modify | 34 | 0.10 | 156.434 | 158.734 | 154.034 | ||
| 99 | 2024.07.18 08:00 | sell | 35 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 100 | 2024.07.18 08:00 | modify | 35 | 0.10 | 156.246 | 158.546 | 153.846 | ||
| 101 | 2024.07.18 12:00 | sell | 36 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 102 | 2024.07.18 12:00 | modify | 36 | 0.10 | 156.493 | 158.793 | 154.093 | ||
| 103 | 2024.07.18 16:00 | sell | 37 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 104 | 2024.07.18 16:00 | modify | 37 | 0.10 | 156.972 | 159.272 | 154.572 | ||
| 105 | 2024.07.18 20:00 | sell | 38 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 106 | 2024.07.18 20:00 | modify | 38 | 0.10 | 157.366 | 159.666 | 154.966 | ||
| 107 | 2024.07.19 00:00 | sell | 39 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 108 | 2024.07.19 00:00 | modify | 39 | 0.10 | 157.176 | 159.476 | 154.776 | ||
| 109 | 2024.07.19 04:00 | sell | 40 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 110 | 2024.07.19 04:00 | modify | 40 | 0.10 | 157.375 | 159.675 | 154.975 | ||
| 111 | 2024.07.19 08:00 | sell | 41 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 112 | 2024.07.19 08:00 | modify | 41 | 0.10 | 157.318 | 159.618 | 154.918 | ||
| 113 | 2024.07.19 12:00 | sell | 42 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 114 | 2024.07.19 12:00 | modify | 42 | 0.10 | 157.468 | 159.768 | 155.068 | ||
| 115 | 2024.07.19 16:00 | sell | 43 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 116 | 2024.07.19 16:00 | modify | 43 | 0.10 | 157.389 | 159.689 | 154.989 | ||
| 117 | 2024.07.19 20:00 | sell | 44 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 118 | 2024.07.19 20:00 | modify | 44 | 0.10 | 157.497 | 159.797 | 155.097 | ||
| 119 | 2024.07.22 00:00 | sell | 45 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 120 | 2024.07.22 00:00 | modify | 45 | 0.10 | 157.423 | 159.723 | 155.023 | ||
| 121 | 2024.07.22 04:00 | sell | 46 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 122 | 2024.07.22 04:00 | modify | 46 | 0.10 | 157.476 | 159.776 | 155.076 | ||
| 123 | 2024.07.22 08:00 | sell | 47 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 124 | 2024.07.22 08:00 | modify | 47 | 0.10 | 156.809 | 159.109 | 154.409 | ||
| 125 | 2024.07.22 12:00 | sell | 48 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 126 | 2024.07.22 12:00 | modify | 48 | 0.10 | 156.854 | 159.154 | 154.454 | ||
| 127 | 2024.07.22 16:00 | sell | 49 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 128 | 2024.07.22 16:00 | modify | 49 | 0.10 | 157.086 | 159.386 | 154.686 | ||
| 129 | 2024.07.22 20:00 | sell | 50 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 130 | 2024.07.22 20:00 | modify | 50 | 0.10 | 157.080 | 159.380 | 154.680 | ||
| 131 | 2024.07.23 00:00 | close | 44 | 0.10 | 156.931 | 159.797 | 155.097 | 33.62 | 5436.29 |
| 132 | 2024.07.23 00:00 | sell | 51 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 133 | 2024.07.23 00:00 | modify | 51 | 0.10 | 156.901 | 159.201 | 154.501 | ||
| 134 | 2024.07.23 04:00 | close | 46 | 0.10 | 156.309 | 159.776 | 155.076 | 73.44 | 5509.72 |
| 135 | 2024.07.23 04:00 | sell | 52 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 136 | 2024.07.23 04:00 | modify | 52 | 0.10 | 156.279 | 158.579 | 153.879 | ||
| 137 | 2024.07.23 08:00 | close | 42 | 0.10 | 156.070 | 159.768 | 155.068 | 87.13 | 5596.86 |
| 138 | 2024.07.23 08:00 | sell | 53 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 139 | 2024.07.23 08:00 | modify | 53 | 0.10 | 156.040 | 158.340 | 153.640 | ||
| 140 | 2024.07.23 12:00 | close | 45 | 0.10 | 156.184 | 159.723 | 155.023 | 78.11 | 5674.96 |
| 141 | 2024.07.23 12:00 | sell | 54 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 142 | 2024.07.23 12:00 | modify | 54 | 0.10 | 156.154 | 158.454 | 153.754 | ||
| 143 | 2024.07.23 16:00 | close | 43 | 0.10 | 156.050 | 159.689 | 154.989 | 83.36 | 5758.33 |
| 144 | 2024.07.23 16:00 | sell | 55 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 145 | 2024.07.23 16:00 | modify | 55 | 0.10 | 156.020 | 158.320 | 153.620 | ||
| 146 | 2024.07.23 20:00 | close | 40 | 0.10 | 155.669 | 159.675 | 154.975 | 107.14 | 5865.47 |
| 147 | 2024.07.23 20:00 | sell | 56 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 148 | 2024.07.23 20:00 | modify | 56 | 0.10 | 155.639 | 157.939 | 153.239 | ||
| 149 | 2024.07.24 00:00 | close | 38 | 0.10 | 155.791 | 159.666 | 154.966 | 96.21 | 5961.68 |
| 150 | 2024.07.24 00:00 | sell | 57 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 151 | 2024.07.24 00:00 | modify | 57 | 0.10 | 155.761 | 158.061 | 153.361 | ||
| 152 | 2024.07.24 04:00 | close | 41 | 0.10 | 155.084 | 159.618 | 154.918 | 140.38 | 6102.06 |
| 153 | 2024.07.24 04:00 | sell | 58 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 154 | 2024.07.24 04:00 | modify | 58 | 0.10 | 155.054 | 157.354 | 152.654 | ||
| 155 | 2024.07.24 04:39 | t/p | 39 | 0.10 | 154.776 | 159.476 | 154.776 | 151.40 | 6253.46 |
| 156 | 2024.07.24 04:43 | t/p | 49 | 0.10 | 154.686 | 159.386 | 154.686 | 152.70 | 6406.17 |
| 157 | 2024.07.24 04:43 | t/p | 50 | 0.10 | 154.680 | 159.380 | 154.680 | 152.71 | 6558.88 |
| 158 | 2024.07.24 04:58 | t/p | 37 | 0.10 | 154.572 | 159.272 | 154.572 | 150.38 | 6709.26 |
| 159 | 2024.07.24 05:08 | t/p | 51 | 0.10 | 154.501 | 159.201 | 154.501 | 154.13 | 6863.39 |
| 160 | 2024.07.24 05:08 | t/p | 48 | 0.10 | 154.454 | 159.154 | 154.454 | 152.98 | 7016.37 |
| 161 | 2024.07.24 05:08 | t/p | 47 | 0.10 | 154.409 | 159.109 | 154.409 | 153.01 | 7169.39 |
| 162 | 2024.07.24 08:00 | sell | 59 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 163 | 2024.07.24 08:00 | modify | 59 | 0.10 | 154.590 | 156.890 | 152.190 | ||
| 164 | 2024.07.24 11:47 | t/p | 31 | 0.10 | 154.166 | 158.866 | 154.166 | 147.12 | 7316.51 |
| 165 | 2024.07.24 11:48 | t/p | 36 | 0.10 | 154.093 | 158.793 | 154.093 | 150.86 | 7467.36 |
| 166 | 2024.07.24 12:00 | sell | 60 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 167 | 2024.07.24 12:00 | modify | 60 | 0.10 | 154.187 | 156.487 | 151.787 | ||
| 168 | 2024.07.24 12:16 | t/p | 34 | 0.10 | 154.034 | 158.734 | 154.034 | 150.92 | 7618.28 |
| 169 | 2024.07.24 12:54 | t/p | 52 | 0.10 | 153.879 | 158.579 | 153.879 | 154.75 | 7773.03 |
| 170 | 2024.07.24 12:55 | t/p | 35 | 0.10 | 153.846 | 158.546 | 153.846 | 151.11 | 7924.14 |
| 171 | 2024.07.24 13:33 | t/p | 32 | 0.10 | 153.784 | 158.484 | 153.784 | 147.51 | 8071.65 |
| 172 | 2024.07.24 13:34 | t/p | 54 | 0.10 | 153.754 | 158.454 | 153.754 | 154.87 | 8226.51 |
| 173 | 2024.07.24 13:36 | t/p | 53 | 0.10 | 153.640 | 158.340 | 153.640 | 155.01 | 8381.52 |
| 174 | 2024.07.24 13:36 | t/p | 55 | 0.10 | 153.620 | 158.320 | 153.620 | 155.01 | 8536.53 |
| 175 | 2024.07.24 14:02 | t/p | 57 | 0.10 | 153.361 | 158.061 | 153.361 | 156.50 | 8693.03 |
| 176 | 2024.07.24 14:05 | t/p | 33 | 0.10 | 153.275 | 157.975 | 153.275 | 151.70 | 8844.73 |
| 177 | 2024.07.24 14:05 | t/p | 56 | 0.10 | 153.239 | 157.939 | 153.239 | 155.40 | 9000.12 |
| 178 | 2024.07.24 16:00 | sell | 61 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 179 | 2024.07.24 16:00 | modify | 61 | 0.10 | 153.383 | 155.683 | 150.983 | ||
| 180 | 2024.07.24 20:00 | sell | 62 | 0.10 | 154.015 | 0.000 | 0.000 | ||
| 181 | 2024.07.24 20:00 | modify | 62 | 0.10 | 154.015 | 156.315 | 151.615 | ||
| 182 | 2024.07.25 00:00 | sell | 63 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 183 | 2024.07.25 00:00 | modify | 63 | 0.10 | 153.914 | 156.214 | 151.514 | ||
| 184 | 2024.07.25 02:49 | t/p | 58 | 0.10 | 152.654 | 157.354 | 152.654 | 153.55 | 9153.68 |
| 185 | 2024.07.25 04:00 | sell | 64 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 186 | 2024.07.25 04:00 | modify | 64 | 0.10 | 152.315 | 154.615 | 149.915 | ||
| 187 | 2024.07.25 07:44 | t/p | 59 | 0.10 | 152.190 | 156.890 | 152.190 | 154.03 | 9307.71 |
| 188 | 2024.07.25 08:00 | sell | 65 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 189 | 2024.07.25 08:00 | modify | 65 | 0.10 | 152.193 | 154.493 | 149.793 | ||
| 190 | 2024.07.25 12:00 | sell | 66 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 191 | 2024.07.25 12:00 | modify | 66 | 0.10 | 152.722 | 155.022 | 150.322 | ||
| 192 | 2024.07.25 16:00 | sell | 67 | 0.10 | 153.979 | 0.000 | 0.000 | ||
| 193 | 2024.07.25 16:00 | modify | 67 | 0.10 | 153.979 | 156.279 | 151.579 | ||
| 194 | 2024.07.25 20:00 | sell | 68 | 0.10 | 153.917 | 0.000 | 0.000 | ||
| 195 | 2024.07.25 20:00 | modify | 68 | 0.10 | 153.917 | 156.217 | 151.517 | ||
| 196 | 2024.07.26 00:00 | sell | 69 | 0.10 | 153.699 | 0.000 | 0.000 | ||
| 197 | 2024.07.26 00:00 | modify | 69 | 0.10 | 153.699 | 155.999 | 151.299 | ||
| 198 | 2024.07.26 04:00 | sell | 70 | 0.10 | 153.753 | 0.000 | 0.000 | ||
| 199 | 2024.07.26 04:00 | modify | 70 | 0.10 | 153.753 | 156.053 | 151.353 | ||
| 200 | 2024.07.26 08:00 | sell | 71 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 201 | 2024.07.26 08:00 | modify | 71 | 0.10 | 153.916 | 156.216 | 151.516 | ||
| 202 | 2024.07.26 10:42 | s/l | 65 | 0.10 | 154.493 | 154.493 | 149.793 | -150.10 | 9157.60 |
| 203 | 2024.07.26 10:51 | s/l | 64 | 0.10 | 154.615 | 154.615 | 149.915 | -149.98 | 9007.62 |
| 204 | 2024.07.26 12:00 | sell | 72 | 0.10 | 154.611 | 0.000 | 0.000 | ||
| 205 | 2024.07.26 12:00 | modify | 72 | 0.10 | 154.611 | 156.911 | 152.211 | ||
| 206 | 2024.07.26 16:00 | sell | 73 | 0.10 | 153.868 | 0.000 | 0.000 | ||
| 207 | 2024.07.26 16:00 | modify | 73 | 0.10 | 153.868 | 156.168 | 151.468 | ||
| 208 | 2024.07.26 20:00 | sell | 74 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 209 | 2024.07.26 20:00 | modify | 74 | 0.10 | 153.756 | 156.056 | 151.356 | ||
| 210 | 2024.07.29 00:00 | sell | 75 | 0.10 | 154.149 | 0.000 | 0.000 | ||
| 211 | 2024.07.29 00:00 | modify | 75 | 0.10 | 154.149 | 156.449 | 151.749 | ||
| 212 | 2024.07.29 04:00 | sell | 76 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 213 | 2024.07.29 04:00 | modify | 76 | 0.10 | 153.517 | 155.817 | 151.117 | ||
| 214 | 2024.07.29 08:00 | sell | 77 | 0.10 | 153.618 | 0.000 | 0.000 | ||
| 215 | 2024.07.29 08:00 | modify | 77 | 0.10 | 153.618 | 155.918 | 151.218 | ||
| 216 | 2024.07.29 12:00 | sell | 78 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 217 | 2024.07.29 12:00 | modify | 78 | 0.10 | 153.833 | 156.133 | 151.433 | ||
| 218 | 2024.07.29 16:00 | sell | 79 | 0.10 | 153.965 | 0.000 | 0.000 | ||
| 219 | 2024.07.29 16:00 | modify | 79 | 0.10 | 153.965 | 156.265 | 151.565 | ||
| 220 | 2024.07.29 20:00 | sell | 80 | 0.10 | 153.998 | 0.000 | 0.000 | ||
| 221 | 2024.07.29 20:00 | modify | 80 | 0.10 | 153.998 | 156.298 | 151.598 | ||
| 222 | 2024.07.30 00:00 | sell | 81 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 223 | 2024.07.30 00:00 | modify | 81 | 0.10 | 153.833 | 156.133 | 151.433 | ||
| 224 | 2024.07.30 04:00 | close | 72 | 0.10 | 154.103 | 156.911 | 152.211 | 30.51 | 9038.14 |
| 225 | 2024.07.30 04:00 | sell | 82 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 226 | 2024.07.30 04:00 | modify | 82 | 0.10 | 154.073 | 156.373 | 151.673 | ||
| 227 | 2024.07.30 06:33 | s/l | 66 | 0.10 | 155.022 | 155.022 | 150.322 | -152.04 | 8886.10 |
| 228 | 2024.07.30 08:00 | sell | 83 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 229 | 2024.07.30 08:00 | modify | 83 | 0.10 | 154.898 | 157.198 | 152.498 | ||
| 230 | 2024.07.30 12:00 | close | 83 | 0.10 | 154.914 | 157.198 | 152.498 | -1.03 | 8885.07 |
| 231 | 2024.07.30 12:00 | sell | 84 | 0.10 | 154.884 | 0.000 | 0.000 | ||
| 232 | 2024.07.30 12:00 | modify | 84 | 0.10 | 154.884 | 157.184 | 152.484 | ||
| 233 | 2024.07.30 16:00 | close | 84 | 0.10 | 153.756 | 157.184 | 152.484 | 73.36 | 8958.43 |
| 234 | 2024.07.30 16:00 | sell | 85 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 235 | 2024.07.30 16:00 | modify | 85 | 0.10 | 153.726 | 156.026 | 151.326 | ||
| 236 | 2024.07.30 20:00 | close | 75 | 0.10 | 153.306 | 156.449 | 151.749 | 53.77 | 9012.19 |
| 237 | 2024.07.30 20:00 | sell | 86 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 238 | 2024.07.30 20:00 | modify | 86 | 0.10 | 153.276 | 155.576 | 150.876 | ||
| 239 | 2024.07.31 00:00 | close | 60 | 0.10 | 152.688 | 156.487 | 151.787 | 89.61 | 9101.80 |
| 240 | 2024.07.31 00:00 | sell | 87 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 241 | 2024.07.31 00:00 | modify | 87 | 0.10 | 152.658 | 154.958 | 150.258 | ||
| 242 | 2024.07.31 03:56 | t/p | 82 | 0.10 | 151.673 | 156.373 | 151.673 | 157.02 | 9258.82 |
| 243 | 2024.07.31 04:00 | sell | 88 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 244 | 2024.07.31 04:00 | modify | 88 | 0.10 | 153.586 | 155.886 | 151.186 | ||
| 245 | 2024.07.31 07:47 | t/p | 62 | 0.10 | 151.615 | 156.315 | 151.615 | 149.74 | 9408.56 |
| 246 | 2024.07.31 07:48 | t/p | 80 | 0.10 | 151.598 | 156.298 | 151.598 | 155.86 | 9564.43 |
| 247 | 2024.07.31 07:48 | t/p | 67 | 0.10 | 151.579 | 156.279 | 151.579 | 153.44 | 9717.86 |
| 248 | 2024.07.31 07:48 | t/p | 79 | 0.10 | 151.565 | 156.265 | 151.565 | 155.90 | 9873.77 |
| 249 | 2024.07.31 07:48 | t/p | 63 | 0.10 | 151.514 | 156.214 | 151.514 | 153.51 | 10027.28 |
| 250 | 2024.07.31 07:48 | t/p | 68 | 0.10 | 151.517 | 156.217 | 151.517 | 153.51 | 10180.78 |
| 251 | 2024.07.31 07:48 | t/p | 71 | 0.10 | 151.516 | 156.216 | 151.516 | 154.73 | 10335.52 |
| 252 | 2024.07.31 07:48 | t/p | 73 | 0.10 | 151.468 | 156.168 | 151.468 | 154.78 | 10490.30 |
| 253 | 2024.07.31 07:48 | t/p | 78 | 0.10 | 151.433 | 156.133 | 151.433 | 156.04 | 10646.34 |
| 254 | 2024.07.31 07:48 | t/p | 81 | 0.10 | 151.433 | 156.133 | 151.433 | 157.27 | 10803.61 |
| 255 | 2024.07.31 07:48 | t/p | 74 | 0.10 | 151.356 | 156.056 | 151.356 | 154.90 | 10958.51 |
| 256 | 2024.07.31 07:48 | t/p | 70 | 0.10 | 151.353 | 156.053 | 151.353 | 154.91 | 11113.42 |
| 257 | 2024.07.31 07:48 | t/p | 85 | 0.10 | 151.326 | 156.026 | 151.326 | 157.40 | 11270.82 |
| 258 | 2024.07.31 07:48 | t/p | 69 | 0.10 | 151.299 | 155.999 | 151.299 | 154.98 | 11425.80 |
| 259 | 2024.07.31 07:50 | t/p | 77 | 0.10 | 151.218 | 155.918 | 151.218 | 156.26 | 11582.06 |
| 260 | 2024.07.31 07:50 | t/p | 88 | 0.10 | 151.186 | 155.886 | 151.186 | 158.75 | 11740.81 |
| 261 | 2024.07.31 07:50 | t/p | 76 | 0.10 | 151.117 | 155.817 | 151.117 | 156.37 | 11897.19 |
| 262 | 2024.07.31 07:53 | t/p | 61 | 0.10 | 150.983 | 155.683 | 150.983 | 150.40 | 12047.59 |
| 263 | 2024.07.31 07:54 | t/p | 86 | 0.10 | 150.876 | 155.576 | 150.876 | 157.85 | 12205.44 |
| 264 | 2024.07.31 08:00 | sell | 89 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 265 | 2024.07.31 08:00 | modify | 89 | 0.10 | 150.921 | 153.221 | 148.521 | ||
| 266 | 2024.07.31 08:08 | t/p | 87 | 0.10 | 150.258 | 154.958 | 150.258 | 159.73 | 12365.17 |
| 267 | 2024.07.31 12:00 | sell | 90 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 268 | 2024.07.31 12:00 | modify | 90 | 0.10 | 150.189 | 152.489 | 147.789 | ||
| 269 | 2024.07.31 16:00 | sell | 91 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 270 | 2024.07.31 16:00 | modify | 91 | 0.10 | 150.380 | 152.680 | 147.980 | ||
| 271 | 2024.07.31 20:00 | sell | 92 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 272 | 2024.07.31 20:00 | modify | 92 | 0.10 | 149.786 | 152.086 | 147.386 | ||
| 273 | 2024.08.01 00:00 | sell | 93 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 274 | 2024.08.01 00:00 | modify | 93 | 0.10 | 149.786 | 152.086 | 147.386 | ||
| 275 | 2024.08.01 04:00 | sell | 94 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 276 | 2024.08.01 04:00 | modify | 94 | 0.10 | 149.562 | 151.862 | 147.162 | ||
| 277 | 2024.08.01 08:00 | sell | 95 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 278 | 2024.08.01 08:00 | modify | 95 | 0.10 | 149.859 | 152.159 | 147.459 | ||
| 279 | 2024.08.01 12:00 | sell | 96 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 280 | 2024.08.01 12:00 | modify | 96 | 0.10 | 150.523 | 152.823 | 148.123 | ||
| 281 | 2024.08.01 16:00 | sell | 97 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 282 | 2024.08.01 16:00 | modify | 97 | 0.10 | 150.063 | 152.363 | 147.663 | ||
| 283 | 2024.08.01 20:00 | sell | 98 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 284 | 2024.08.01 20:00 | modify | 98 | 0.10 | 149.771 | 152.071 | 147.371 | ||
| 285 | 2024.08.02 00:00 | sell | 99 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 286 | 2024.08.02 00:00 | modify | 99 | 0.10 | 149.205 | 151.505 | 146.805 | ||
| 287 | 2024.08.02 04:00 | sell | 100 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 288 | 2024.08.02 04:00 | modify | 100 | 0.10 | 149.490 | 151.790 | 147.090 | ||
| 289 | 2024.08.02 08:00 | sell | 101 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 290 | 2024.08.02 08:00 | modify | 101 | 0.10 | 149.210 | 151.510 | 146.810 | ||
| 291 | 2024.08.02 12:00 | sell | 102 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 292 | 2024.08.02 12:00 | modify | 102 | 0.10 | 149.009 | 151.309 | 146.609 | ||
| 293 | 2024.08.02 12:30 | t/p | 89 | 0.10 | 148.521 | 153.221 | 148.521 | 156.73 | 12521.89 |
| 294 | 2024.08.02 12:30 | t/p | 96 | 0.10 | 148.123 | 152.823 | 148.123 | 160.82 | 12682.71 |
| 295 | 2024.08.02 12:30 | t/p | 91 | 0.10 | 147.980 | 152.680 | 147.980 | 157.29 | 12840.00 |
| 296 | 2024.08.02 12:30 | t/p | 90 | 0.10 | 147.789 | 152.489 | 147.789 | 157.55 | 12997.55 |
| 297 | 2024.08.02 12:30 | t/p | 97 | 0.10 | 147.663 | 152.363 | 147.663 | 161.33 | 13158.87 |
| 298 | 2024.08.02 12:33 | t/p | 95 | 0.10 | 147.459 | 152.159 | 147.459 | 161.53 | 13320.40 |
| 299 | 2024.08.02 12:34 | t/p | 92 | 0.10 | 147.386 | 152.086 | 147.386 | 157.95 | 13478.35 |
| 300 | 2024.08.02 12:34 | t/p | 93 | 0.10 | 147.386 | 152.086 | 147.386 | 161.62 | 13639.97 |
| 301 | 2024.08.02 12:34 | t/p | 98 | 0.10 | 147.371 | 152.071 | 147.371 | 161.64 | 13801.60 |
| 302 | 2024.08.02 12:34 | t/p | 94 | 0.10 | 147.162 | 151.862 | 147.162 | 161.87 | 13963.47 |
| 303 | 2024.08.02 12:41 | t/p | 100 | 0.10 | 147.090 | 151.790 | 147.090 | 163.17 | 14126.64 |
| 304 | 2024.08.02 14:22 | t/p | 99 | 0.10 | 146.805 | 151.505 | 146.805 | 163.48 | 14290.12 |
| 305 | 2024.08.02 14:22 | t/p | 101 | 0.10 | 146.810 | 151.510 | 146.810 | 163.48 | 14453.60 |
| 306 | 2024.08.02 14:54 | t/p | 102 | 0.10 | 146.609 | 151.309 | 146.609 | 163.70 | 14617.30 |
| 307 | 2024.08.02 16:00 | sell | 103 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 308 | 2024.08.02 16:00 | modify | 103 | 0.10 | 146.981 | 149.281 | 144.581 | ||
| 309 | 2024.08.02 20:00 | sell | 104 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 310 | 2024.08.02 20:00 | modify | 104 | 0.10 | 146.584 | 148.884 | 144.184 | ||
| 311 | 2024.08.05 00:00 | sell | 105 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 312 | 2024.08.05 00:00 | modify | 105 | 0.10 | 145.589 | 147.889 | 143.189 | ||
| 313 | 2024.08.05 03:51 | t/p | 103 | 0.10 | 144.581 | 149.281 | 144.581 | 164.78 | 14782.08 |
| 314 | 2024.08.05 04:06 | t/p | 104 | 0.10 | 144.184 | 148.884 | 144.184 | 165.23 | 14947.31 |
| 315 | 2024.08.05 04:26 | t/p | 105 | 0.10 | 143.189 | 147.889 | 143.189 | 167.62 | 15114.93 |
| 316 | 2024.08.05 16:00 | buy | 106 | 0.10 | 143.991 | 0.000 | 0.000 | ||
| 317 | 2024.08.05 16:00 | modify | 106 | 0.10 | 143.991 | 141.691 | 146.391 | ||
| 318 | 2024.08.05 20:00 | buy | 107 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 319 | 2024.08.05 20:00 | modify | 107 | 0.10 | 143.768 | 141.468 | 146.168 | ||
| 320 | 2024.08.06 00:00 | buy | 108 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 321 | 2024.08.06 00:00 | modify | 108 | 0.10 | 145.830 | 143.530 | 148.230 | ||
| 322 | 2024.08.06 00:11 | t/p | 107 | 0.10 | 146.168 | 141.468 | 146.168 | 164.62 | 15279.55 |
| 323 | 2024.08.06 04:00 | buy | 109 | 0.10 | 145.378 | 0.000 | 0.000 | ||
| 324 | 2024.08.06 04:00 | modify | 109 | 0.10 | 145.378 | 143.078 | 147.778 | ||
| 325 | 2024.08.06 08:00 | buy | 110 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 326 | 2024.08.06 08:00 | modify | 110 | 0.10 | 145.319 | 143.019 | 147.719 | ||
| 327 | 2024.08.06 12:00 | buy | 111 | 0.10 | 145.177 | 0.000 | 0.000 | ||
| 328 | 2024.08.06 12:00 | modify | 111 | 0.10 | 145.177 | 142.877 | 147.577 | ||
| 329 | 2024.08.06 16:00 | buy | 112 | 0.10 | 145.143 | 0.000 | 0.000 | ||
| 330 | 2024.08.06 16:00 | modify | 112 | 0.10 | 145.143 | 142.843 | 147.543 | ||
| 331 | 2024.08.06 20:00 | buy | 113 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 332 | 2024.08.06 20:00 | modify | 113 | 0.10 | 144.764 | 142.464 | 147.164 | ||
| 333 | 2024.08.07 00:00 | buy | 114 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 334 | 2024.08.07 00:00 | modify | 114 | 0.10 | 144.773 | 142.473 | 147.173 | ||
| 335 | 2024.08.07 01:43 | t/p | 106 | 0.10 | 146.391 | 141.691 | 146.391 | 164.78 | 15444.33 |
| 336 | 2024.08.07 01:46 | t/p | 113 | 0.10 | 147.164 | 142.464 | 147.164 | 163.50 | 15607.83 |
| 337 | 2024.08.07 01:46 | t/p | 114 | 0.10 | 147.173 | 142.473 | 147.173 | 163.06 | 15770.89 |
| 338 | 2024.08.07 04:00 | buy | 115 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 339 | 2024.08.07 04:00 | modify | 115 | 0.10 | 147.159 | 144.859 | 149.559 | ||
| 340 | 2024.08.07 04:21 | t/p | 112 | 0.10 | 147.543 | 142.843 | 147.543 | 163.08 | 15933.97 |
| 341 | 2024.08.07 04:21 | t/p | 111 | 0.10 | 147.577 | 142.877 | 147.577 | 163.05 | 16097.02 |
| 342 | 2024.08.07 04:22 | t/p | 110 | 0.10 | 147.719 | 143.019 | 147.719 | 162.90 | 16259.93 |
| 343 | 2024.08.07 04:28 | t/p | 109 | 0.10 | 147.778 | 143.078 | 147.778 | 162.83 | 16422.76 |
| 344 | 2024.08.07 08:00 | buy | 116 | 0.10 | 146.719 | 0.000 | 0.000 | ||
| 345 | 2024.08.07 08:00 | modify | 116 | 0.10 | 146.719 | 144.419 | 149.119 | ||
| 346 | 2024.08.07 12:00 | buy | 117 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 347 | 2024.08.07 12:00 | modify | 117 | 0.10 | 147.233 | 144.933 | 149.633 | ||
| 348 | 2024.08.07 16:00 | buy | 118 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 349 | 2024.08.07 16:00 | modify | 118 | 0.10 | 147.450 | 145.150 | 149.850 | ||
| 350 | 2024.08.07 20:00 | buy | 119 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 351 | 2024.08.07 20:00 | modify | 119 | 0.10 | 146.877 | 144.577 | 149.277 | ||
| 352 | 2024.08.08 00:00 | buy | 120 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 353 | 2024.08.08 00:00 | modify | 120 | 0.10 | 146.327 | 144.027 | 148.727 | ||
| 354 | 2024.08.08 04:00 | buy | 121 | 0.10 | 146.414 | 0.000 | 0.000 | ||
| 355 | 2024.08.08 04:00 | modify | 121 | 0.10 | 146.414 | 144.114 | 148.814 | ||
| 356 | 2024.08.08 08:00 | buy | 122 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 357 | 2024.08.08 08:00 | modify | 122 | 0.10 | 145.903 | 143.603 | 148.303 | ||
| 358 | 2024.08.08 12:00 | buy | 123 | 0.10 | 146.189 | 0.000 | 0.000 | ||
| 359 | 2024.08.08 12:00 | modify | 123 | 0.10 | 146.189 | 143.889 | 148.589 | ||
| 360 | 2024.08.08 16:00 | buy | 124 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 361 | 2024.08.08 16:00 | modify | 124 | 0.10 | 147.121 | 144.821 | 149.521 | ||
| 362 | 2024.08.08 20:00 | buy | 125 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 363 | 2024.08.08 20:00 | modify | 125 | 0.10 | 147.177 | 144.877 | 149.577 | ||
| 364 | 2024.08.09 00:00 | buy | 126 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 365 | 2024.08.09 00:00 | modify | 126 | 0.10 | 147.724 | 145.424 | 150.124 | ||
| 366 | 2024.08.09 04:00 | buy | 127 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 367 | 2024.08.09 04:00 | modify | 127 | 0.10 | 147.256 | 144.956 | 149.656 | ||
| 368 | 2024.08.12 16:00 | buy | 128 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 369 | 2024.08.12 16:00 | modify | 128 | 0.10 | 147.574 | 145.274 | 149.974 | ||
| 370 | 2024.08.12 20:00 | buy | 129 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 371 | 2024.08.12 20:00 | modify | 129 | 0.10 | 147.211 | 144.911 | 149.611 | ||
| 372 | 2024.08.13 00:00 | buy | 130 | 0.10 | 147.053 | 0.000 | 0.000 | ||
| 373 | 2024.08.13 00:00 | modify | 130 | 0.10 | 147.053 | 144.753 | 149.453 | ||
| 374 | 2024.08.13 04:00 | buy | 131 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 375 | 2024.08.13 04:00 | modify | 131 | 0.10 | 147.511 | 145.211 | 149.911 | ||
| 376 | 2024.08.13 08:00 | buy | 132 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 377 | 2024.08.13 08:00 | modify | 132 | 0.10 | 147.884 | 145.584 | 150.284 | ||
| 378 | 2024.08.13 12:00 | buy | 133 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 379 | 2024.08.13 12:00 | modify | 133 | 0.10 | 147.379 | 145.079 | 149.779 | ||
| 380 | 2024.08.13 16:00 | close | 108 | 0.10 | 146.971 | 143.530 | 148.230 | 80.65 | 16503.41 |
| 381 | 2024.08.13 16:00 | buy | 134 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 382 | 2024.08.13 16:00 | modify | 134 | 0.10 | 147.001 | 144.701 | 149.401 | ||
| 383 | 2024.08.13 20:00 | close | 122 | 0.10 | 146.828 | 143.603 | 148.303 | 64.29 | 16567.70 |
| 384 | 2024.08.13 20:00 | buy | 135 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 385 | 2024.08.13 20:00 | modify | 135 | 0.10 | 146.858 | 144.558 | 149.258 | ||
| 386 | 2024.08.14 00:00 | close | 123 | 0.10 | 146.944 | 143.889 | 148.589 | 53.11 | 16620.81 |
| 387 | 2024.08.14 00:00 | buy | 136 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 388 | 2024.08.14 00:00 | modify | 136 | 0.10 | 146.974 | 144.674 | 149.374 | ||
| 389 | 2024.08.15 12:41 | t/p | 120 | 0.10 | 148.727 | 144.027 | 148.727 | 164.39 | 16785.20 |
| 390 | 2024.08.15 12:41 | t/p | 121 | 0.10 | 148.814 | 144.114 | 148.814 | 164.30 | 16949.50 |
| 391 | 2024.08.15 12:55 | t/p | 116 | 0.10 | 149.119 | 144.419 | 149.119 | 165.27 | 17114.77 |
| 392 | 2024.08.15 13:07 | t/p | 135 | 0.10 | 149.258 | 144.558 | 149.258 | 162.52 | 17277.28 |
| 393 | 2024.08.15 13:08 | t/p | 119 | 0.10 | 149.277 | 144.577 | 149.277 | 165.09 | 17442.37 |
| 394 | 2024.08.15 20:55 | t/p | 136 | 0.10 | 149.374 | 144.674 | 149.374 | 161.96 | 17604.33 |
| 395 | 2024.08.19 05:34 | s/l | 132 | 0.10 | 145.584 | 145.584 | 150.284 | -155.39 | 17448.94 |
| 396 | 2024.08.19 05:57 | s/l | 126 | 0.10 | 145.424 | 145.424 | 150.124 | -154.72 | 17294.22 |
| 397 | 2024.08.19 06:06 | s/l | 128 | 0.10 | 145.274 | 145.274 | 149.974 | -155.30 | 17138.92 |
| 398 | 2024.08.19 06:08 | s/l | 131 | 0.10 | 145.211 | 145.211 | 149.911 | -155.81 | 16983.11 |
| 399 | 2024.08.19 08:00 | buy | 137 | 0.10 | 146.132 | 0.000 | 0.000 | ||
| 400 | 2024.08.19 08:00 | modify | 137 | 0.10 | 146.132 | 143.832 | 148.532 | ||
| 401 | 2024.08.19 12:00 | buy | 138 | 0.10 | 146.068 | 0.000 | 0.000 | ||
| 402 | 2024.08.19 12:00 | modify | 138 | 0.10 | 146.068 | 143.768 | 148.468 | ||
| 403 | 2024.08.19 16:00 | buy | 139 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 404 | 2024.08.19 16:00 | modify | 139 | 0.10 | 146.453 | 144.153 | 148.853 | ||
| 405 | 2024.08.19 20:00 | buy | 140 | 0.10 | 146.664 | 0.000 | 0.000 | ||
| 406 | 2024.08.19 20:00 | modify | 140 | 0.10 | 146.664 | 144.364 | 149.064 | ||
| 407 | 2024.08.20 00:00 | buy | 141 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 408 | 2024.08.20 00:00 | modify | 141 | 0.10 | 146.741 | 144.441 | 149.141 | ||
| 409 | 2024.08.20 04:00 | buy | 142 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 410 | 2024.08.20 04:00 | modify | 142 | 0.10 | 147.092 | 144.792 | 149.492 | ||
| 411 | 2024.08.20 08:00 | buy | 143 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 412 | 2024.08.20 08:00 | modify | 143 | 0.10 | 146.586 | 144.286 | 148.986 | ||
| 413 | 2024.08.20 12:00 | buy | 144 | 0.10 | 146.404 | 0.000 | 0.000 | ||
| 414 | 2024.08.20 12:00 | modify | 144 | 0.10 | 146.404 | 144.104 | 148.804 | ||
| 415 | 2024.08.20 16:00 | buy | 145 | 0.10 | 145.725 | 0.000 | 0.000 | ||
| 416 | 2024.08.20 16:00 | modify | 145 | 0.10 | 145.725 | 143.425 | 148.125 | ||
| 417 | 2024.08.20 20:00 | buy | 146 | 0.10 | 145.366 | 0.000 | 0.000 | ||
| 418 | 2024.08.20 20:00 | modify | 146 | 0.10 | 145.366 | 143.066 | 147.766 | ||
| 419 | 2024.08.20 21:26 | s/l | 118 | 0.10 | 145.150 | 145.150 | 149.850 | -152.85 | 16830.26 |
| 420 | 2024.08.20 22:11 | s/l | 133 | 0.10 | 145.079 | 145.079 | 149.779 | -155.51 | 16674.75 |
| 421 | 2024.08.20 23:34 | s/l | 127 | 0.10 | 144.956 | 144.956 | 149.656 | -154.80 | 16519.96 |
| 422 | 2024.08.21 00:00 | buy | 147 | 0.10 | 145.352 | 0.000 | 0.000 | ||
| 423 | 2024.08.21 00:00 | modify | 147 | 0.10 | 145.352 | 143.052 | 147.752 | ||
| 424 | 2024.08.21 00:32 | s/l | 117 | 0.10 | 144.933 | 144.933 | 149.633 | -152.65 | 16367.31 |
| 425 | 2024.08.21 04:00 | buy | 148 | 0.10 | 145.506 | 0.000 | 0.000 | ||
| 426 | 2024.08.21 04:00 | modify | 148 | 0.10 | 145.506 | 143.206 | 147.906 | ||
| 427 | 2024.08.21 08:00 | buy | 149 | 0.10 | 146.174 | 0.000 | 0.000 | ||
| 428 | 2024.08.21 08:00 | modify | 149 | 0.10 | 146.174 | 143.874 | 148.574 | ||
| 429 | 2024.08.21 12:00 | buy | 150 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 430 | 2024.08.21 12:00 | modify | 150 | 0.10 | 146.090 | 143.790 | 148.490 | ||
| 431 | 2024.08.21 16:00 | close | 147 | 0.10 | 145.200 | 143.052 | 147.752 | -10.47 | 16356.84 |
| 432 | 2024.08.21 16:00 | buy | 151 | 0.10 | 145.230 | 0.000 | 0.000 | ||
| 433 | 2024.08.21 16:00 | modify | 151 | 0.10 | 145.230 | 142.930 | 147.630 | ||
| 434 | 2024.08.21 18:00 | s/l | 125 | 0.10 | 144.877 | 144.877 | 149.577 | -154.02 | 16202.81 |
| 435 | 2024.08.21 18:00 | s/l | 129 | 0.10 | 144.911 | 144.911 | 149.611 | -154.88 | 16047.94 |
| 436 | 2024.08.21 18:00 | s/l | 115 | 0.10 | 144.859 | 144.859 | 149.559 | -152.76 | 15895.18 |
| 437 | 2024.08.21 18:01 | s/l | 124 | 0.10 | 144.821 | 144.821 | 149.521 | -154.07 | 15741.11 |
| 438 | 2024.08.21 18:02 | s/l | 142 | 0.10 | 144.792 | 144.792 | 149.492 | -158.43 | 15582.68 |
| 439 | 2024.08.21 18:02 | s/l | 130 | 0.10 | 144.753 | 144.753 | 149.453 | -155.44 | 15427.24 |
| 440 | 2024.08.21 18:02 | s/l | 134 | 0.10 | 144.701 | 144.701 | 149.401 | -155.50 | 15271.74 |
| 441 | 2024.08.21 20:00 | buy | 152 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 442 | 2024.08.21 20:00 | modify | 152 | 0.10 | 145.036 | 142.736 | 147.436 | ||
| 443 | 2024.08.22 00:00 | buy | 153 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 444 | 2024.08.22 00:00 | modify | 153 | 0.10 | 145.152 | 142.852 | 147.552 | ||
| 445 | 2024.08.22 04:00 | buy | 154 | 0.10 | 145.293 | 0.000 | 0.000 | ||
| 446 | 2024.08.22 04:00 | modify | 154 | 0.10 | 145.293 | 142.993 | 147.693 | ||
| 447 | 2024.08.22 08:00 | buy | 155 | 0.10 | 145.276 | 0.000 | 0.000 | ||
| 448 | 2024.08.22 08:00 | modify | 155 | 0.10 | 145.276 | 142.976 | 147.676 | ||
| 449 | 2024.08.22 12:00 | buy | 156 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 450 | 2024.08.22 12:00 | modify | 156 | 0.10 | 146.020 | 143.720 | 148.420 | ||
| 451 | 2024.08.22 16:00 | buy | 157 | 0.10 | 146.005 | 0.000 | 0.000 | ||
| 452 | 2024.08.22 16:00 | modify | 157 | 0.10 | 146.005 | 143.705 | 148.405 | ||
| 453 | 2024.08.22 20:00 | buy | 158 | 0.10 | 146.324 | 0.000 | 0.000 | ||
| 454 | 2024.08.22 20:00 | modify | 158 | 0.10 | 146.324 | 144.024 | 148.724 | ||
| 455 | 2024.08.23 00:00 | close | 152 | 0.10 | 146.208 | 142.736 | 147.436 | 81.89 | 15353.63 |
| 456 | 2024.08.23 00:00 | buy | 159 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 457 | 2024.08.23 00:00 | modify | 159 | 0.10 | 146.238 | 143.938 | 148.638 | ||
| 458 | 2024.08.23 04:00 | close | 153 | 0.10 | 145.667 | 142.852 | 147.552 | 35.78 | 15389.41 |
| 459 | 2024.08.23 04:00 | buy | 160 | 0.10 | 145.697 | 0.000 | 0.000 | ||
| 460 | 2024.08.23 04:00 | modify | 160 | 0.10 | 145.697 | 143.397 | 148.097 | ||
| 461 | 2024.08.23 17:54 | s/l | 141 | 0.10 | 144.441 | 144.441 | 149.141 | -157.07 | 15232.34 |
| 462 | 2024.08.23 17:58 | s/l | 140 | 0.10 | 144.364 | 144.364 | 149.064 | -156.74 | 15075.60 |
| 463 | 2024.08.23 18:09 | s/l | 143 | 0.10 | 144.286 | 144.286 | 148.986 | -157.25 | 14918.34 |
| 464 | 2024.08.23 18:17 | s/l | 139 | 0.10 | 144.153 | 144.153 | 148.853 | -156.96 | 14761.38 |
| 465 | 2024.08.23 19:36 | s/l | 144 | 0.10 | 144.104 | 144.104 | 148.804 | -157.45 | 14603.93 |
| 466 | 2024.08.25 21:36 | s/l | 158 | 0.10 | 144.024 | 144.024 | 148.724 | -159.27 | 14444.66 |
| 467 | 2024.08.25 22:43 | s/l | 159 | 0.10 | 143.938 | 143.938 | 148.638 | -159.79 | 14284.87 |
| 468 | 2024.08.25 22:43 | s/l | 149 | 0.10 | 143.874 | 143.874 | 148.574 | -158.13 | 14126.74 |
| 469 | 2024.08.25 23:03 | s/l | 137 | 0.10 | 143.832 | 143.832 | 148.532 | -157.32 | 13969.42 |
| 470 | 2024.08.25 23:04 | s/l | 150 | 0.10 | 143.790 | 143.790 | 148.490 | -158.23 | 13811.18 |
| 471 | 2024.08.25 23:04 | s/l | 138 | 0.10 | 143.768 | 143.768 | 148.468 | -157.40 | 13653.78 |
| 472 | 2024.08.25 23:04 | s/l | 156 | 0.10 | 143.720 | 143.720 | 148.420 | -159.60 | 13494.18 |
| 473 | 2024.08.25 23:07 | s/l | 157 | 0.10 | 143.705 | 143.705 | 148.405 | -159.62 | 13334.57 |
| 474 | 2024.08.26 00:00 | buy | 161 | 0.10 | 143.950 | 0.000 | 0.000 | ||
| 475 | 2024.08.26 00:00 | modify | 161 | 0.10 | 143.950 | 141.650 | 146.350 | ||
| 476 | 2024.08.26 04:00 | buy | 162 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 477 | 2024.08.26 04:00 | modify | 162 | 0.10 | 144.000 | 141.700 | 146.400 | ||
| 478 | 2024.08.26 08:00 | buy | 163 | 0.10 | 143.915 | 0.000 | 0.000 | ||
| 479 | 2024.08.26 08:00 | modify | 163 | 0.10 | 143.915 | 141.615 | 146.315 | ||
| 480 | 2024.08.26 12:00 | buy | 164 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 481 | 2024.08.26 12:00 | modify | 164 | 0.10 | 144.162 | 141.862 | 146.562 | ||
| 482 | 2024.08.26 16:00 | buy | 165 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 483 | 2024.08.26 16:00 | modify | 165 | 0.10 | 144.542 | 142.242 | 146.942 | ||
| 484 | 2024.08.26 20:00 | buy | 166 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 485 | 2024.08.26 20:00 | modify | 166 | 0.10 | 144.628 | 142.328 | 147.028 | ||
| 486 | 2024.08.27 00:00 | buy | 167 | 0.10 | 144.534 | 0.000 | 0.000 | ||
| 487 | 2024.08.27 00:00 | modify | 167 | 0.10 | 144.534 | 142.234 | 146.934 | ||
| 488 | 2024.08.27 04:00 | buy | 168 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 489 | 2024.08.27 04:00 | modify | 168 | 0.10 | 144.862 | 142.562 | 147.262 | ||
| 490 | 2024.08.27 08:00 | buy | 169 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 491 | 2024.08.27 08:00 | modify | 169 | 0.10 | 145.027 | 142.727 | 147.427 | ||
| 492 | 2024.08.28 00:00 | buy | 170 | 0.10 | 143.994 | 0.000 | 0.000 | ||
| 493 | 2024.08.28 00:00 | modify | 170 | 0.10 | 143.994 | 141.694 | 146.394 | ||
| 494 | 2024.08.28 04:00 | buy | 171 | 0.10 | 144.438 | 0.000 | 0.000 | ||
| 495 | 2024.08.28 04:00 | modify | 171 | 0.10 | 144.438 | 142.138 | 146.838 | ||
| 496 | 2024.08.30 20:00 | buy | 172 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 497 | 2024.08.30 20:00 | modify | 172 | 0.10 | 146.214 | 143.914 | 148.614 | ||
| 498 | 2024.09.01 22:26 | t/p | 163 | 0.10 | 146.315 | 141.615 | 146.315 | 166.62 | 13501.18 |
| 499 | 2024.09.01 22:34 | t/p | 161 | 0.10 | 146.350 | 141.650 | 146.350 | 166.57 | 13667.75 |
| 500 | 2024.09.01 22:52 | t/p | 170 | 0.10 | 146.394 | 141.694 | 146.394 | 165.67 | 13833.42 |
| 501 | 2024.09.01 22:52 | t/p | 162 | 0.10 | 146.400 | 141.700 | 146.400 | 166.52 | 13999.94 |
| 502 | 2024.09.01 23:05 | t/p | 164 | 0.10 | 146.562 | 141.862 | 146.562 | 166.34 | 14166.28 |
| 503 | 2024.09.02 00:00 | buy | 173 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 504 | 2024.09.02 00:00 | modify | 173 | 0.10 | 146.431 | 144.131 | 148.831 | ||
| 505 | 2024.09.02 04:00 | buy | 174 | 0.10 | 145.978 | 0.000 | 0.000 | ||
| 506 | 2024.09.02 04:00 | modify | 174 | 0.10 | 145.978 | 143.678 | 148.378 | ||
| 507 | 2024.09.02 08:00 | buy | 175 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 508 | 2024.09.02 08:00 | modify | 175 | 0.10 | 146.501 | 144.201 | 148.901 | ||
| 509 | 2024.09.02 08:30 | t/p | 171 | 0.10 | 146.838 | 142.138 | 146.838 | 165.61 | 14331.89 |
| 510 | 2024.09.02 11:34 | t/p | 167 | 0.10 | 146.934 | 142.234 | 146.934 | 165.92 | 14497.81 |
| 511 | 2024.09.02 11:34 | t/p | 165 | 0.10 | 146.942 | 142.242 | 146.942 | 166.34 | 14664.15 |
| 512 | 2024.09.02 12:00 | buy | 176 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 513 | 2024.09.02 12:00 | modify | 176 | 0.10 | 147.016 | 144.716 | 149.416 | ||
| 514 | 2024.09.02 13:28 | t/p | 166 | 0.10 | 147.028 | 142.328 | 147.028 | 166.25 | 14830.40 |
| 515 | 2024.09.02 16:00 | buy | 177 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 516 | 2024.09.02 16:00 | modify | 177 | 0.10 | 146.980 | 144.680 | 149.380 | ||
| 517 | 2024.09.02 20:00 | buy | 178 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 518 | 2024.09.02 20:00 | modify | 178 | 0.10 | 146.935 | 144.635 | 149.335 | ||
| 519 | 2024.09.03 00:00 | buy | 179 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 520 | 2024.09.03 00:00 | modify | 179 | 0.10 | 146.781 | 144.481 | 149.181 | ||
| 521 | 2024.09.03 04:00 | buy | 180 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 522 | 2024.09.03 04:00 | modify | 180 | 0.10 | 146.572 | 144.272 | 148.972 | ||
| 523 | 2024.09.03 08:00 | buy | 181 | 0.10 | 145.975 | 0.000 | 0.000 | ||
| 524 | 2024.09.03 08:00 | modify | 181 | 0.10 | 145.975 | 143.675 | 148.375 | ||
| 525 | 2024.09.03 12:00 | buy | 182 | 0.10 | 146.206 | 0.000 | 0.000 | ||
| 526 | 2024.09.03 12:00 | modify | 182 | 0.10 | 146.206 | 143.906 | 148.606 | ||
| 527 | 2024.09.03 16:00 | close | 168 | 0.10 | 145.825 | 142.562 | 147.262 | 69.06 | 14899.46 |
| 528 | 2024.09.03 16:00 | buy | 183 | 0.10 | 145.855 | 0.000 | 0.000 | ||
| 529 | 2024.09.03 16:00 | modify | 183 | 0.10 | 145.855 | 143.555 | 148.255 | ||
| 530 | 2024.09.03 20:00 | close | 169 | 0.10 | 145.629 | 142.727 | 147.427 | 44.36 | 14943.82 |
| 531 | 2024.09.03 20:00 | buy | 184 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 532 | 2024.09.03 20:00 | modify | 184 | 0.10 | 145.659 | 143.359 | 148.059 | ||
| 533 | 2024.09.04 00:00 | close | 151 | 0.10 | 145.365 | 142.930 | 147.630 | 15.33 | 14959.15 |
| 534 | 2024.09.04 00:00 | buy | 185 | 0.10 | 145.395 | 0.000 | 0.000 | ||
| 535 | 2024.09.04 00:00 | modify | 185 | 0.10 | 145.395 | 143.095 | 147.795 | ||
| 536 | 2024.09.04 04:00 | close | 155 | 0.10 | 145.311 | 142.976 | 147.676 | 7.16 | 14966.31 |
| 537 | 2024.09.04 04:00 | buy | 186 | 0.10 | 145.341 | 0.000 | 0.000 | ||
| 538 | 2024.09.04 04:00 | modify | 186 | 0.10 | 145.341 | 143.041 | 147.741 | ||
| 539 | 2024.09.04 08:00 | close | 154 | 0.10 | 144.984 | 142.993 | 147.693 | -16.56 | 14949.74 |
| 540 | 2024.09.04 08:00 | buy | 187 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 541 | 2024.09.04 08:00 | modify | 187 | 0.10 | 145.014 | 142.714 | 147.414 | ||
| 542 | 2024.09.04 12:00 | close | 187 | 0.10 | 144.890 | 142.714 | 147.414 | -8.56 | 14941.18 |
| 543 | 2024.09.04 12:00 | buy | 188 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 544 | 2024.09.04 12:00 | modify | 188 | 0.10 | 144.920 | 142.620 | 147.320 | ||
| 545 | 2024.09.04 14:00 | s/l | 176 | 0.10 | 144.716 | 144.716 | 149.416 | -158.07 | 14783.12 |
| 546 | 2024.09.04 14:00 | s/l | 177 | 0.10 | 144.680 | 144.680 | 149.380 | -158.31 | 14624.81 |
| 547 | 2024.09.04 14:00 | s/l | 178 | 0.10 | 144.635 | 144.635 | 149.335 | -158.31 | 14466.50 |
| 548 | 2024.09.04 14:00 | s/l | 179 | 0.10 | 144.481 | 144.481 | 149.181 | -158.77 | 14307.73 |
| 549 | 2024.09.04 14:00 | s/l | 180 | 0.10 | 144.272 | 144.272 | 148.972 | -158.99 | 14148.74 |
| 550 | 2024.09.04 14:00 | s/l | 175 | 0.10 | 144.201 | 144.201 | 148.901 | -158.66 | 13990.09 |
| 551 | 2024.09.04 14:01 | s/l | 173 | 0.10 | 144.131 | 144.131 | 148.831 | -158.72 | 13831.37 |
| 552 | 2024.09.04 16:00 | buy | 189 | 0.10 | 144.337 | 0.000 | 0.000 | ||
| 553 | 2024.09.04 16:00 | modify | 189 | 0.10 | 144.337 | 142.037 | 146.737 | ||
| 554 | 2024.09.04 18:54 | s/l | 172 | 0.10 | 143.914 | 143.914 | 148.614 | -158.53 | 13672.85 |
| 555 | 2024.09.04 18:54 | s/l | 182 | 0.10 | 143.906 | 143.906 | 148.606 | -159.40 | 13513.45 |
| 556 | 2024.09.04 20:00 | buy | 190 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 557 | 2024.09.04 20:00 | modify | 190 | 0.10 | 143.860 | 141.560 | 146.260 | ||
| 558 | 2024.09.04 21:00 | s/l | 174 | 0.10 | 143.678 | 143.678 | 148.378 | -159.25 | 13354.20 |
| 559 | 2024.09.04 21:00 | s/l | 181 | 0.10 | 143.675 | 143.675 | 148.375 | -159.68 | 13194.52 |
| 560 | 2024.09.04 22:13 | s/l | 183 | 0.10 | 143.555 | 143.555 | 148.255 | -159.79 | 13034.73 |
| 561 | 2024.09.04 23:29 | s/l | 145 | 0.10 | 143.425 | 143.425 | 148.125 | -153.89 | 12880.85 |
| 562 | 2024.09.04 23:30 | s/l | 160 | 0.10 | 143.397 | 143.397 | 148.097 | -156.07 | 12724.77 |
| 563 | 2024.09.04 23:30 | s/l | 184 | 0.10 | 143.359 | 143.359 | 148.059 | -160.01 | 12564.76 |
| 564 | 2024.09.04 23:37 | s/l | 148 | 0.10 | 143.206 | 143.206 | 147.906 | -154.57 | 12410.19 |
| 565 | 2024.09.05 00:00 | buy | 191 | 0.10 | 143.364 | 0.000 | 0.000 | ||
| 566 | 2024.09.05 00:00 | modify | 191 | 0.10 | 143.364 | 141.064 | 145.764 | ||
| 567 | 2024.09.05 04:00 | buy | 192 | 0.10 | 143.790 | 0.000 | 0.000 | ||
| 568 | 2024.09.05 04:00 | modify | 192 | 0.10 | 143.790 | 141.490 | 146.190 | ||
| 569 | 2024.09.05 06:28 | s/l | 185 | 0.10 | 143.095 | 143.095 | 147.795 | -159.44 | 12250.76 |
| 570 | 2024.09.05 06:28 | s/l | 146 | 0.10 | 143.066 | 143.066 | 147.766 | -153.00 | 12097.76 |
| 571 | 2024.09.05 08:00 | buy | 193 | 0.10 | 143.640 | 0.000 | 0.000 | ||
| 572 | 2024.09.05 08:00 | modify | 193 | 0.10 | 143.640 | 141.340 | 146.040 | ||
| 573 | 2024.09.05 12:00 | buy | 194 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 574 | 2024.09.05 12:00 | modify | 194 | 0.10 | 143.478 | 141.178 | 145.878 | ||
| 575 | 2024.09.05 12:20 | s/l | 186 | 0.10 | 143.041 | 143.041 | 147.741 | -159.50 | 11938.26 |
| 576 | 2024.09.05 16:00 | buy | 195 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 577 | 2024.09.05 16:00 | modify | 195 | 0.10 | 143.462 | 141.162 | 145.862 | ||
| 578 | 2024.09.05 20:00 | buy | 196 | 0.10 | 143.488 | 0.000 | 0.000 | ||
| 579 | 2024.09.05 20:00 | modify | 196 | 0.10 | 143.488 | 141.188 | 145.888 | ||
| 580 | 2024.09.06 00:00 | buy | 197 | 0.10 | 143.416 | 0.000 | 0.000 | ||
| 581 | 2024.09.06 00:00 | modify | 197 | 0.10 | 143.416 | 141.116 | 145.816 | ||
| 582 | 2024.09.06 04:00 | buy | 198 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 583 | 2024.09.06 04:00 | modify | 198 | 0.10 | 143.060 | 140.760 | 145.460 | ||
| 584 | 2024.09.06 05:23 | s/l | 188 | 0.10 | 142.620 | 142.620 | 147.320 | -159.55 | 11778.71 |
| 585 | 2024.09.06 08:00 | buy | 199 | 0.10 | 142.552 | 0.000 | 0.000 | ||
| 586 | 2024.09.06 08:00 | modify | 199 | 0.10 | 142.552 | 140.252 | 144.952 | ||
| 587 | 2024.09.06 12:00 | buy | 200 | 0.10 | 143.091 | 0.000 | 0.000 | ||
| 588 | 2024.09.06 12:00 | modify | 200 | 0.10 | 143.091 | 140.791 | 145.491 | ||
| 589 | 2024.09.06 12:32 | s/l | 189 | 0.10 | 142.037 | 142.037 | 146.737 | -160.20 | 11618.50 |
| 590 | 2024.09.06 16:00 | buy | 201 | 0.10 | 142.172 | 0.000 | 0.000 | ||
| 591 | 2024.09.06 16:00 | modify | 201 | 0.10 | 142.172 | 139.872 | 144.572 | ||
| 592 | 2024.09.06 20:00 | buy | 202 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 593 | 2024.09.06 20:00 | modify | 202 | 0.10 | 142.446 | 140.146 | 144.846 | ||
| 594 | 2024.09.09 00:00 | buy | 203 | 0.10 | 142.517 | 0.000 | 0.000 | ||
| 595 | 2024.09.09 00:00 | modify | 203 | 0.10 | 142.517 | 140.217 | 144.917 | ||
| 596 | 2024.09.09 04:00 | buy | 204 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 597 | 2024.09.09 04:00 | modify | 204 | 0.10 | 142.788 | 140.488 | 145.188 | ||
| 598 | 2024.09.09 08:00 | buy | 205 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 599 | 2024.09.09 08:00 | modify | 205 | 0.10 | 143.189 | 140.889 | 145.589 | ||
| 600 | 2024.09.09 12:00 | buy | 206 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 601 | 2024.09.09 12:00 | modify | 206 | 0.10 | 143.633 | 141.333 | 146.033 | ||
| 602 | 2024.09.09 16:00 | buy | 207 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 603 | 2024.09.09 16:00 | modify | 207 | 0.10 | 142.955 | 140.655 | 145.355 | ||
| 604 | 2024.09.09 20:00 | buy | 208 | 0.10 | 142.983 | 0.000 | 0.000 | ||
| 605 | 2024.09.09 20:00 | modify | 208 | 0.10 | 142.983 | 140.683 | 145.383 | ||
| 606 | 2024.09.10 00:00 | buy | 209 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 607 | 2024.09.10 00:00 | modify | 209 | 0.10 | 143.210 | 140.910 | 145.610 | ||
| 608 | 2024.09.10 04:00 | close | 201 | 0.10 | 143.237 | 139.872 | 144.572 | 75.21 | 11693.72 |
| 609 | 2024.09.10 04:00 | buy | 210 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 610 | 2024.09.10 04:00 | modify | 210 | 0.10 | 143.267 | 140.967 | 145.667 | ||
| 611 | 2024.09.10 08:00 | close | 202 | 0.10 | 143.610 | 140.146 | 144.846 | 81.91 | 11775.63 |
| 612 | 2024.09.10 08:00 | buy | 211 | 0.10 | 143.640 | 0.000 | 0.000 | ||
| 613 | 2024.09.10 08:00 | modify | 211 | 0.10 | 143.640 | 141.340 | 146.040 | ||
| 614 | 2024.09.10 12:00 | close | 203 | 0.10 | 143.124 | 140.217 | 144.917 | 42.84 | 11818.47 |
| 615 | 2024.09.10 12:00 | buy | 212 | 0.10 | 143.154 | 0.000 | 0.000 | ||
| 616 | 2024.09.10 12:00 | modify | 212 | 0.10 | 143.154 | 140.854 | 145.554 | ||
| 617 | 2024.09.10 16:00 | close | 199 | 0.10 | 142.286 | 140.252 | 144.952 | -17.83 | 11800.64 |
| 618 | 2024.09.10 16:00 | buy | 213 | 0.10 | 142.316 | 0.000 | 0.000 | ||
| 619 | 2024.09.10 16:00 | modify | 213 | 0.10 | 142.316 | 140.016 | 144.716 | ||
| 620 | 2024.09.10 20:00 | close | 213 | 0.10 | 142.308 | 140.016 | 144.716 | -0.56 | 11800.08 |
| 621 | 2024.09.10 20:00 | buy | 214 | 0.10 | 142.338 | 0.000 | 0.000 | ||
| 622 | 2024.09.10 20:00 | modify | 214 | 0.10 | 142.338 | 140.038 | 144.738 | ||
| 623 | 2024.09.11 00:00 | close | 214 | 0.10 | 142.231 | 140.038 | 144.738 | -7.09 | 11792.99 |
| 624 | 2024.09.11 00:00 | buy | 215 | 0.10 | 142.261 | 0.000 | 0.000 | ||
| 625 | 2024.09.11 00:00 | modify | 215 | 0.10 | 142.261 | 139.961 | 144.661 | ||
| 626 | 2024.09.11 01:38 | s/l | 190 | 0.10 | 141.560 | 141.560 | 146.260 | -159.46 | 11633.54 |
| 627 | 2024.09.11 03:32 | s/l | 192 | 0.10 | 141.490 | 141.490 | 146.190 | -160.84 | 11472.69 |
| 628 | 2024.09.11 03:33 | s/l | 193 | 0.10 | 141.340 | 141.340 | 146.040 | -161.01 | 11311.68 |
| 629 | 2024.09.11 03:33 | s/l | 211 | 0.10 | 141.340 | 141.340 | 146.040 | -162.31 | 11149.37 |
| 630 | 2024.09.11 03:33 | s/l | 206 | 0.10 | 141.333 | 141.333 | 146.033 | -161.88 | 10987.49 |
| 631 | 2024.09.11 04:00 | buy | 216 | 0.10 | 141.426 | 0.000 | 0.000 | ||
| 632 | 2024.09.11 04:00 | modify | 216 | 0.10 | 141.426 | 139.126 | 143.826 | ||
| 633 | 2024.09.11 04:08 | s/l | 196 | 0.10 | 141.188 | 141.188 | 145.888 | -161.17 | 10826.32 |
| 634 | 2024.09.11 04:09 | s/l | 194 | 0.10 | 141.178 | 141.178 | 145.878 | -161.18 | 10665.13 |
| 635 | 2024.09.11 04:09 | s/l | 195 | 0.10 | 141.162 | 141.162 | 145.862 | -161.20 | 10503.93 |
| 636 | 2024.09.11 04:12 | s/l | 197 | 0.10 | 141.116 | 141.116 | 145.816 | -161.70 | 10342.23 |
| 637 | 2024.09.11 04:13 | s/l | 191 | 0.10 | 141.064 | 141.064 | 145.764 | -161.32 | 10180.91 |
| 638 | 2024.09.11 04:21 | s/l | 210 | 0.10 | 140.967 | 140.967 | 145.667 | -162.73 | 10018.18 |
| 639 | 2024.09.11 04:21 | s/l | 209 | 0.10 | 140.910 | 140.910 | 145.610 | -162.80 | 9855.38 |
| 640 | 2024.09.11 04:21 | s/l | 205 | 0.10 | 140.889 | 140.889 | 145.589 | -162.39 | 9693.00 |
| 641 | 2024.09.11 05:18 | s/l | 212 | 0.10 | 140.854 | 140.854 | 145.554 | -162.87 | 9530.13 |
| 642 | 2024.09.11 05:23 | s/l | 200 | 0.10 | 140.791 | 140.791 | 145.491 | -162.07 | 9368.06 |
| 643 | 2024.09.11 05:23 | s/l | 198 | 0.10 | 140.760 | 140.760 | 145.460 | -162.12 | 9205.95 |
| 644 | 2024.09.11 08:00 | buy | 217 | 0.10 | 141.416 | 0.000 | 0.000 | ||
| 645 | 2024.09.11 08:00 | modify | 217 | 0.10 | 141.416 | 139.116 | 143.816 | ||
| 646 | 2024.09.11 12:00 | buy | 218 | 0.10 | 141.720 | 0.000 | 0.000 | ||
| 647 | 2024.09.11 12:00 | modify | 218 | 0.10 | 141.720 | 139.420 | 144.120 | ||
| 648 | 2024.09.11 16:00 | buy | 219 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 649 | 2024.09.11 16:00 | modify | 219 | 0.10 | 141.756 | 139.456 | 144.156 | ||
| 650 | 2024.09.11 20:00 | buy | 220 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 651 | 2024.09.11 20:00 | modify | 220 | 0.10 | 142.403 | 140.103 | 144.803 | ||
| 652 | 2024.09.12 08:00 | buy | 221 | 0.10 | 142.794 | 0.000 | 0.000 | ||
| 653 | 2024.09.12 08:00 | modify | 221 | 0.10 | 142.794 | 140.494 | 145.194 | ||
| 654 | 2024.09.13 04:33 | s/l | 208 | 0.10 | 140.683 | 140.683 | 145.383 | -160.90 | 9045.05 |
| 655 | 2024.09.13 04:34 | s/l | 207 | 0.10 | 140.655 | 140.655 | 145.355 | -160.94 | 8884.11 |
| 656 | 2024.09.13 08:00 | buy | 222 | 0.10 | 140.944 | 0.000 | 0.000 | ||
| 657 | 2024.09.13 08:00 | modify | 222 | 0.10 | 140.944 | 138.644 | 143.344 | ||
| 658 | 2024.09.13 08:15 | s/l | 221 | 0.10 | 140.494 | 140.494 | 145.194 | -163.28 | 8720.83 |
| 659 | 2024.09.13 08:15 | s/l | 204 | 0.10 | 140.488 | 140.488 | 145.188 | -161.13 | 8559.70 |
| 660 | 2024.09.13 12:00 | buy | 223 | 0.10 | 140.862 | 0.000 | 0.000 | ||
| 661 | 2024.09.13 12:00 | modify | 223 | 0.10 | 140.862 | 138.562 | 143.262 | ||
| 662 | 2024.09.13 16:00 | buy | 224 | 0.10 | 140.698 | 0.000 | 0.000 | ||
| 663 | 2024.09.13 16:00 | modify | 224 | 0.10 | 140.698 | 138.398 | 143.098 | ||
| 664 | 2024.09.13 20:00 | buy | 225 | 0.10 | 140.958 | 0.000 | 0.000 | ||
| 665 | 2024.09.13 20:00 | modify | 225 | 0.10 | 140.958 | 138.658 | 143.358 | ||
| 666 | 2024.09.16 00:00 | buy | 226 | 0.10 | 140.875 | 0.000 | 0.000 | ||
| 667 | 2024.09.16 00:00 | modify | 226 | 0.10 | 140.875 | 138.575 | 143.275 | ||
| 668 | 2024.09.16 03:37 | s/l | 220 | 0.10 | 140.103 | 140.103 | 144.803 | -162.00 | 8397.69 |
| 669 | 2024.09.16 04:00 | buy | 227 | 0.10 | 140.150 | 0.000 | 0.000 | ||
| 670 | 2024.09.16 04:00 | modify | 227 | 0.10 | 140.150 | 137.850 | 142.550 | ||
| 671 | 2024.09.16 04:09 | s/l | 215 | 0.10 | 139.961 | 139.961 | 144.661 | -162.19 | 8235.50 |
| 672 | 2024.09.16 08:00 | buy | 228 | 0.10 | 139.906 | 0.000 | 0.000 | ||
| 673 | 2024.09.16 08:00 | modify | 228 | 0.10 | 139.906 | 137.606 | 142.306 | ||
| 674 | 2024.09.16 12:00 | buy | 229 | 0.10 | 139.914 | 0.000 | 0.000 | ||
| 675 | 2024.09.16 12:00 | modify | 229 | 0.10 | 139.914 | 137.614 | 142.314 | ||
| 676 | 2024.09.16 16:00 | buy | 230 | 0.10 | 140.827 | 0.000 | 0.000 | ||
| 677 | 2024.09.16 16:00 | modify | 230 | 0.10 | 140.827 | 138.527 | 143.227 | ||
| 678 | 2024.09.16 20:00 | buy | 231 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 679 | 2024.09.16 20:00 | modify | 231 | 0.10 | 140.730 | 138.430 | 143.130 | ||
| 680 | 2024.09.17 00:00 | buy | 232 | 0.10 | 140.825 | 0.000 | 0.000 | ||
| 681 | 2024.09.17 00:00 | modify | 232 | 0.10 | 140.825 | 138.525 | 143.225 | ||
| 682 | 2024.09.17 04:00 | buy | 233 | 0.10 | 140.624 | 0.000 | 0.000 | ||
| 683 | 2024.09.17 04:00 | modify | 233 | 0.10 | 140.624 | 138.324 | 143.024 | ||
| 684 | 2024.09.17 08:00 | buy | 234 | 0.10 | 140.628 | 0.000 | 0.000 | ||
| 685 | 2024.09.17 08:00 | modify | 234 | 0.10 | 140.628 | 138.328 | 143.028 | ||
| 686 | 2024.09.17 12:00 | buy | 235 | 0.10 | 140.634 | 0.000 | 0.000 | ||
| 687 | 2024.09.17 12:00 | modify | 235 | 0.10 | 140.634 | 138.334 | 143.034 | ||
| 688 | 2024.09.17 16:00 | buy | 236 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 689 | 2024.09.17 16:00 | modify | 236 | 0.10 | 141.805 | 139.505 | 144.205 | ||
| 690 | 2024.09.17 20:00 | buy | 237 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 691 | 2024.09.17 20:00 | modify | 237 | 0.10 | 142.251 | 139.951 | 144.651 | ||
| 692 | 2024.09.17 20:33 | t/p | 228 | 0.10 | 142.306 | 137.606 | 142.306 | 169.08 | 8404.58 |
| 693 | 2024.09.17 20:33 | t/p | 229 | 0.10 | 142.314 | 137.614 | 142.314 | 169.07 | 8573.65 |
| 694 | 2024.09.18 00:00 | buy | 238 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 695 | 2024.09.18 00:00 | modify | 238 | 0.10 | 142.038 | 139.738 | 144.438 | ||
| 696 | 2024.09.18 04:00 | buy | 239 | 0.10 | 141.420 | 0.000 | 0.000 | ||
| 697 | 2024.09.18 04:00 | modify | 239 | 0.10 | 141.420 | 139.120 | 143.820 | ||
| 698 | 2024.09.18 08:00 | close | 227 | 0.10 | 141.882 | 137.850 | 142.550 | 122.93 | 8696.59 |
| 699 | 2024.09.18 08:00 | buy | 240 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 700 | 2024.09.18 08:00 | modify | 240 | 0.10 | 141.912 | 139.612 | 144.312 | ||
| 701 | 2024.09.18 12:00 | close | 233 | 0.10 | 141.846 | 138.324 | 143.024 | 86.58 | 8783.17 |
| 702 | 2024.09.18 12:00 | buy | 241 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 703 | 2024.09.18 12:00 | modify | 241 | 0.10 | 141.876 | 139.576 | 144.276 | ||
| 704 | 2024.09.18 16:00 | close | 234 | 0.10 | 141.933 | 138.328 | 143.028 | 92.37 | 8875.54 |
| 705 | 2024.09.18 16:00 | buy | 242 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 706 | 2024.09.18 16:00 | modify | 242 | 0.10 | 141.963 | 139.663 | 144.363 | ||
| 707 | 2024.09.18 20:00 | close | 235 | 0.10 | 142.439 | 138.334 | 143.034 | 127.15 | 9002.69 |
| 708 | 2024.09.18 20:00 | buy | 243 | 0.10 | 142.469 | 0.000 | 0.000 | ||
| 709 | 2024.09.18 20:00 | modify | 243 | 0.10 | 142.469 | 140.169 | 144.869 | ||
| 710 | 2024.09.19 00:18 | t/p | 224 | 0.10 | 143.098 | 138.398 | 143.098 | 170.30 | 9172.99 |
| 711 | 2024.09.19 00:19 | t/p | 231 | 0.10 | 143.130 | 138.430 | 143.130 | 169.83 | 9342.82 |
| 712 | 2024.09.19 00:40 | t/p | 230 | 0.10 | 143.227 | 138.527 | 143.227 | 169.73 | 9512.55 |
| 713 | 2024.09.19 00:40 | t/p | 232 | 0.10 | 143.225 | 138.525 | 143.225 | 169.30 | 9681.84 |
| 714 | 2024.09.19 00:43 | t/p | 223 | 0.10 | 143.262 | 138.562 | 143.262 | 170.11 | 9851.95 |
| 715 | 2024.09.19 00:44 | t/p | 226 | 0.10 | 143.275 | 138.575 | 143.275 | 169.67 | 10021.62 |
| 716 | 2024.09.19 00:49 | t/p | 222 | 0.10 | 143.344 | 138.644 | 143.344 | 170.02 | 10191.64 |
| 717 | 2024.09.19 00:49 | t/p | 225 | 0.10 | 143.358 | 138.658 | 143.358 | 170.00 | 10361.64 |
| 718 | 2024.09.19 01:32 | t/p | 216 | 0.10 | 143.826 | 139.126 | 143.826 | 171.18 | 10532.81 |
| 719 | 2024.09.19 01:32 | t/p | 217 | 0.10 | 143.816 | 139.116 | 143.816 | 171.19 | 10704.00 |
| 720 | 2024.09.19 01:32 | t/p | 239 | 0.10 | 143.820 | 139.120 | 143.820 | 168.15 | 10872.15 |
| 721 | 2024.09.20 10:38 | t/p | 218 | 0.10 | 144.120 | 139.420 | 144.120 | 171.28 | 11043.43 |
| 722 | 2024.09.20 10:40 | t/p | 219 | 0.10 | 144.156 | 139.456 | 144.156 | 171.21 | 11214.64 |
| 723 | 2024.09.20 10:41 | t/p | 236 | 0.10 | 144.205 | 139.505 | 144.205 | 168.58 | 11383.21 |
| 724 | 2024.09.20 11:03 | t/p | 241 | 0.10 | 144.276 | 139.576 | 144.276 | 168.07 | 11551.28 |
| 725 | 2024.09.20 11:03 | t/p | 240 | 0.10 | 144.312 | 139.612 | 144.312 | 168.04 | 11719.32 |
| 726 | 2024.09.20 11:11 | t/p | 242 | 0.10 | 144.363 | 139.663 | 144.363 | 167.97 | 11887.28 |
| 727 | 2024.09.20 14:58 | t/p | 238 | 0.10 | 144.438 | 139.738 | 144.438 | 167.89 | 12055.17 |
| 728 | 2024.09.24 07:10 | t/p | 237 | 0.10 | 144.651 | 139.951 | 144.651 | 168.93 | 12224.10 |
| 729 | 2024.09.26 01:30 | t/p | 243 | 0.10 | 144.869 | 140.169 | 144.869 | 169.98 | 12394.07 |
| 730 | 2024.09.26 04:00 | buy | 244 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 731 | 2024.09.26 04:00 | modify | 244 | 0.10 | 144.958 | 142.658 | 147.358 | ||
| 732 | 2024.09.26 08:00 | buy | 245 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 733 | 2024.09.26 08:00 | modify | 245 | 0.10 | 145.054 | 142.754 | 147.454 | ||
| 734 | 2024.09.26 12:00 | buy | 246 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 735 | 2024.09.26 12:00 | modify | 246 | 0.10 | 144.193 | 141.893 | 146.593 | ||
| 736 | 2024.09.26 16:00 | buy | 247 | 0.10 | 144.707 | 0.000 | 0.000 | ||
| 737 | 2024.09.26 16:00 | modify | 247 | 0.10 | 144.707 | 142.407 | 147.107 | ||
| 738 | 2024.09.26 20:00 | buy | 248 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 739 | 2024.09.26 20:00 | modify | 248 | 0.10 | 144.690 | 142.390 | 147.090 | ||
| 740 | 2024.09.27 00:00 | buy | 249 | 0.10 | 145.111 | 0.000 | 0.000 | ||
| 741 | 2024.09.27 00:00 | modify | 249 | 0.10 | 145.111 | 142.811 | 147.511 | ||
| 742 | 2024.09.27 04:00 | buy | 250 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 743 | 2024.09.27 04:00 | modify | 250 | 0.10 | 145.282 | 142.982 | 147.682 | ||
| 744 | 2024.09.27 07:06 | s/l | 250 | 0.10 | 142.982 | 142.982 | 147.682 | -160.91 | 12233.16 |
| 745 | 2024.09.27 07:08 | s/l | 249 | 0.10 | 142.811 | 142.811 | 147.511 | -161.06 | 12072.10 |
| 746 | 2024.09.27 08:00 | buy | 251 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 747 | 2024.09.27 08:00 | modify | 251 | 0.10 | 143.221 | 140.921 | 145.621 | ||
| 748 | 2024.09.27 12:00 | buy | 252 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 749 | 2024.09.27 12:00 | modify | 252 | 0.10 | 143.135 | 140.835 | 145.535 | ||
| 750 | 2024.09.27 12:30 | s/l | 245 | 0.10 | 142.754 | 142.754 | 147.454 | -160.69 | 11911.42 |
| 751 | 2024.09.27 12:30 | s/l | 244 | 0.10 | 142.658 | 142.658 | 147.358 | -160.81 | 11750.61 |
| 752 | 2024.09.27 14:00 | s/l | 247 | 0.10 | 142.407 | 142.407 | 147.107 | -161.08 | 11589.53 |
| 753 | 2024.09.27 14:00 | s/l | 248 | 0.10 | 142.390 | 142.390 | 147.090 | -161.10 | 11428.43 |
| 754 | 2024.09.27 16:00 | buy | 253 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 755 | 2024.09.27 16:00 | modify | 253 | 0.10 | 142.629 | 140.329 | 145.029 | ||
| 756 | 2024.09.27 20:00 | buy | 254 | 0.10 | 142.191 | 0.000 | 0.000 | ||
| 757 | 2024.09.27 20:00 | modify | 254 | 0.10 | 142.191 | 139.891 | 144.591 | ||
| 758 | 2024.09.30 00:00 | buy | 255 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 759 | 2024.09.30 00:00 | modify | 255 | 0.10 | 142.816 | 140.516 | 145.216 | ||
| 760 | 2024.09.30 04:00 | buy | 256 | 0.10 | 142.479 | 0.000 | 0.000 | ||
| 761 | 2024.09.30 04:00 | modify | 256 | 0.10 | 142.479 | 140.179 | 144.879 | ||
| 762 | 2024.09.30 05:21 | s/l | 246 | 0.10 | 141.893 | 141.893 | 146.593 | -161.24 | 11267.19 |
| 763 | 2024.09.30 20:00 | buy | 257 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 764 | 2024.09.30 20:00 | modify | 257 | 0.10 | 143.759 | 141.459 | 146.159 | ||
| 765 | 2024.10.01 00:00 | buy | 258 | 0.10 | 143.744 | 0.000 | 0.000 | ||
| 766 | 2024.10.01 00:00 | modify | 258 | 0.10 | 143.744 | 141.444 | 146.144 | ||
| 767 | 2024.10.01 04:00 | buy | 259 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 768 | 2024.10.01 04:00 | modify | 259 | 0.10 | 144.308 | 142.008 | 146.708 | ||
| 769 | 2024.10.01 08:00 | buy | 260 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 770 | 2024.10.01 08:00 | modify | 260 | 0.10 | 144.202 | 141.902 | 146.602 | ||
| 771 | 2024.10.01 12:00 | buy | 261 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 772 | 2024.10.01 12:00 | modify | 261 | 0.10 | 143.785 | 141.485 | 146.185 | ||
| 773 | 2024.10.01 16:00 | buy | 262 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 774 | 2024.10.01 16:00 | modify | 262 | 0.10 | 143.702 | 141.402 | 146.102 | ||
| 775 | 2024.10.01 20:00 | buy | 263 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 776 | 2024.10.01 20:00 | modify | 263 | 0.10 | 143.590 | 141.290 | 145.990 | ||
| 777 | 2024.10.02 00:00 | buy | 264 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 778 | 2024.10.02 00:00 | modify | 264 | 0.10 | 143.754 | 141.454 | 146.154 | ||
| 779 | 2024.10.02 04:00 | buy | 265 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 780 | 2024.10.02 04:00 | modify | 265 | 0.10 | 144.162 | 141.862 | 146.562 | ||
| 781 | 2024.10.02 08:00 | buy | 266 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 782 | 2024.10.02 08:00 | modify | 266 | 0.10 | 144.096 | 141.796 | 146.496 | ||
| 783 | 2024.10.02 10:36 | t/p | 254 | 0.10 | 144.591 | 139.891 | 144.591 | 167.28 | 11434.48 |
| 784 | 2024.10.02 11:40 | t/p | 256 | 0.10 | 144.879 | 140.179 | 144.879 | 166.51 | 11600.99 |
| 785 | 2024.10.02 12:00 | buy | 267 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 786 | 2024.10.02 12:00 | modify | 267 | 0.10 | 144.728 | 142.428 | 147.128 | ||
| 787 | 2024.10.02 12:16 | t/p | 253 | 0.10 | 145.029 | 140.329 | 145.029 | 166.77 | 11767.76 |
| 788 | 2024.10.02 12:34 | t/p | 255 | 0.10 | 145.216 | 140.516 | 145.216 | 166.13 | 11933.90 |
| 789 | 2024.10.02 13:34 | t/p | 252 | 0.10 | 145.535 | 140.835 | 145.535 | 166.20 | 12100.10 |
| 790 | 2024.10.02 13:35 | t/p | 251 | 0.10 | 145.621 | 140.921 | 145.621 | 166.10 | 12266.21 |
| 791 | 2024.10.02 14:47 | t/p | 263 | 0.10 | 145.990 | 141.290 | 145.990 | 164.82 | 12431.03 |
| 792 | 2024.10.02 14:54 | t/p | 262 | 0.10 | 146.102 | 141.402 | 146.102 | 164.70 | 12595.73 |
| 793 | 2024.10.02 14:54 | t/p | 258 | 0.10 | 146.144 | 141.444 | 146.144 | 164.65 | 12760.38 |
| 794 | 2024.10.02 14:56 | t/p | 264 | 0.10 | 146.154 | 141.454 | 146.154 | 164.21 | 12924.59 |
| 795 | 2024.10.02 14:56 | t/p | 257 | 0.10 | 146.159 | 141.459 | 146.159 | 165.06 | 13089.65 |
| 796 | 2024.10.02 14:57 | t/p | 261 | 0.10 | 146.185 | 141.485 | 146.185 | 164.60 | 13254.26 |
| 797 | 2024.10.02 16:00 | buy | 268 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 798 | 2024.10.02 16:00 | modify | 268 | 0.10 | 146.076 | 143.776 | 148.476 | ||
| 799 | 2024.10.02 20:00 | buy | 269 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 800 | 2024.10.02 20:00 | modify | 269 | 0.10 | 146.473 | 144.173 | 148.873 | ||
| 801 | 2024.10.02 20:09 | t/p | 266 | 0.10 | 146.496 | 141.796 | 146.496 | 163.83 | 13418.09 |
| 802 | 2024.10.02 22:28 | t/p | 265 | 0.10 | 146.562 | 141.862 | 146.562 | 163.75 | 13581.84 |
| 803 | 2024.10.02 22:28 | t/p | 260 | 0.10 | 146.602 | 141.902 | 146.602 | 164.14 | 13745.98 |
| 804 | 2024.10.02 22:30 | t/p | 259 | 0.10 | 146.708 | 142.008 | 146.708 | 164.01 | 13909.99 |
| 805 | 2024.10.03 00:00 | buy | 270 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 806 | 2024.10.03 00:00 | modify | 270 | 0.10 | 146.607 | 144.307 | 149.007 | ||
| 807 | 2024.10.03 01:06 | t/p | 267 | 0.10 | 147.128 | 142.428 | 147.128 | 164.41 | 14074.40 |
| 808 | 2024.10.03 04:00 | buy | 271 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 809 | 2024.10.03 04:00 | modify | 271 | 0.10 | 146.882 | 144.582 | 149.282 | ||
| 810 | 2024.10.03 08:00 | buy | 272 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 811 | 2024.10.03 08:00 | modify | 272 | 0.10 | 146.482 | 144.182 | 148.882 | ||
| 812 | 2024.10.03 12:00 | buy | 273 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 813 | 2024.10.03 12:00 | modify | 273 | 0.10 | 146.695 | 144.395 | 149.095 | ||
| 814 | 2024.10.03 16:00 | buy | 274 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 815 | 2024.10.03 16:00 | modify | 274 | 0.10 | 146.860 | 144.560 | 149.260 | ||
| 816 | 2024.10.03 20:00 | buy | 275 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 817 | 2024.10.03 20:00 | modify | 275 | 0.10 | 146.888 | 144.588 | 149.288 | ||
| 818 | 2024.10.04 00:00 | buy | 276 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 819 | 2024.10.04 00:00 | modify | 276 | 0.10 | 146.871 | 144.571 | 149.271 | ||
| 820 | 2024.10.04 04:00 | buy | 277 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 821 | 2024.10.04 04:00 | modify | 277 | 0.10 | 146.401 | 144.101 | 148.801 | ||
| 822 | 2024.10.04 08:00 | buy | 278 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 823 | 2024.10.04 08:00 | modify | 278 | 0.10 | 146.335 | 144.035 | 148.735 | ||
| 824 | 2024.10.04 12:00 | buy | 279 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 825 | 2024.10.04 12:00 | modify | 279 | 0.10 | 146.622 | 144.322 | 149.022 | ||
| 826 | 2024.10.04 12:32 | t/p | 268 | 0.10 | 148.476 | 143.776 | 148.476 | 163.36 | 14237.76 |
| 827 | 2024.10.04 13:02 | t/p | 278 | 0.10 | 148.735 | 144.035 | 148.735 | 161.36 | 14399.12 |
| 828 | 2024.10.04 13:02 | t/p | 277 | 0.10 | 148.801 | 144.101 | 148.801 | 161.29 | 14560.41 |
| 829 | 2024.10.04 16:00 | buy | 280 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 830 | 2024.10.04 16:00 | modify | 280 | 0.10 | 148.726 | 146.426 | 151.126 | ||
| 831 | 2024.10.04 16:20 | t/p | 269 | 0.10 | 148.873 | 144.173 | 148.873 | 162.94 | 14723.35 |
| 832 | 2024.10.04 16:20 | t/p | 272 | 0.10 | 148.882 | 144.182 | 148.882 | 161.63 | 14884.98 |
| 833 | 2024.10.04 20:00 | buy | 281 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 834 | 2024.10.04 20:00 | modify | 281 | 0.10 | 148.797 | 146.497 | 151.197 | ||
| 835 | 2024.10.06 22:01 | t/p | 270 | 0.10 | 149.007 | 144.307 | 149.007 | 161.50 | 15046.48 |
| 836 | 2024.10.06 22:02 | t/p | 279 | 0.10 | 149.022 | 144.322 | 149.022 | 161.05 | 15207.53 |
| 837 | 2024.10.06 22:07 | t/p | 273 | 0.10 | 149.095 | 144.395 | 149.095 | 161.40 | 15368.93 |
| 838 | 2024.10.07 00:00 | buy | 282 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 839 | 2024.10.07 00:00 | modify | 282 | 0.10 | 148.822 | 146.522 | 151.222 | ||
| 840 | 2024.10.07 04:00 | buy | 283 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 841 | 2024.10.07 04:00 | modify | 283 | 0.10 | 148.435 | 146.135 | 150.835 | ||
| 842 | 2024.10.07 08:00 | buy | 284 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 843 | 2024.10.07 08:00 | modify | 284 | 0.10 | 148.304 | 146.004 | 150.704 | ||
| 844 | 2024.10.07 12:00 | buy | 285 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 845 | 2024.10.07 12:00 | modify | 285 | 0.10 | 148.299 | 145.999 | 150.699 | ||
| 846 | 2024.10.07 16:00 | buy | 286 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 847 | 2024.10.07 16:00 | modify | 286 | 0.10 | 148.154 | 145.854 | 150.554 | ||
| 848 | 2024.10.07 20:00 | buy | 287 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 849 | 2024.10.07 20:00 | modify | 287 | 0.10 | 148.103 | 145.803 | 150.503 | ||
| 850 | 2024.10.08 00:00 | buy | 288 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 851 | 2024.10.08 00:00 | modify | 288 | 0.10 | 148.159 | 145.859 | 150.559 | ||
| 852 | 2024.10.08 04:00 | buy | 289 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 853 | 2024.10.08 04:00 | modify | 289 | 0.10 | 147.944 | 145.644 | 150.344 | ||
| 854 | 2024.10.08 08:00 | buy | 290 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 855 | 2024.10.08 08:00 | modify | 290 | 0.10 | 147.622 | 145.322 | 150.022 | ||
| 856 | 2024.10.08 12:00 | buy | 291 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 857 | 2024.10.08 12:00 | modify | 291 | 0.10 | 147.882 | 145.582 | 150.282 | ||
| 858 | 2024.10.08 16:00 | buy | 292 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 859 | 2024.10.08 16:00 | modify | 292 | 0.10 | 148.257 | 145.957 | 150.657 | ||
| 860 | 2024.10.09 12:00 | buy | 293 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 861 | 2024.10.09 12:00 | modify | 293 | 0.10 | 148.750 | 146.450 | 151.150 | ||
| 862 | 2024.10.09 15:56 | t/p | 274 | 0.10 | 149.260 | 144.560 | 149.260 | 162.52 | 15531.45 |
| 863 | 2024.10.09 16:00 | buy | 294 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 864 | 2024.10.09 16:00 | modify | 294 | 0.10 | 149.228 | 146.928 | 151.628 | ||
| 865 | 2024.10.09 16:21 | t/p | 276 | 0.10 | 149.271 | 144.571 | 149.271 | 162.07 | 15693.52 |
| 866 | 2024.10.09 16:21 | t/p | 271 | 0.10 | 149.282 | 144.582 | 149.282 | 162.49 | 15856.01 |
| 867 | 2024.10.09 16:21 | t/p | 275 | 0.10 | 149.288 | 144.588 | 149.288 | 162.49 | 16018.49 |
| 868 | 2024.10.09 20:00 | buy | 295 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 869 | 2024.10.09 20:00 | modify | 295 | 0.10 | 149.349 | 147.049 | 151.749 | ||
| 870 | 2024.10.10 04:00 | buy | 296 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 871 | 2024.10.10 04:00 | modify | 296 | 0.10 | 149.256 | 146.956 | 151.656 | ||
| 872 | 2024.10.10 08:00 | buy | 297 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 873 | 2024.10.10 08:00 | modify | 297 | 0.10 | 149.048 | 146.748 | 151.448 | ||
| 874 | 2024.10.10 12:00 | buy | 298 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 875 | 2024.10.10 12:00 | modify | 298 | 0.10 | 148.985 | 146.685 | 151.385 | ||
| 876 | 2024.10.10 16:00 | buy | 299 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 877 | 2024.10.10 16:00 | modify | 299 | 0.10 | 148.597 | 146.297 | 150.997 | ||
| 878 | 2024.10.10 20:00 | close | 290 | 0.10 | 148.564 | 145.322 | 150.022 | 65.14 | 16083.63 |
| 879 | 2024.10.10 20:00 | buy | 300 | 0.10 | 148.594 | 0.000 | 0.000 | ||
| 880 | 2024.10.10 20:00 | modify | 300 | 0.10 | 148.594 | 146.294 | 150.994 | ||
| 881 | 2024.10.11 00:00 | close | 291 | 0.10 | 148.712 | 145.582 | 150.282 | 57.97 | 16141.60 |
| 882 | 2024.10.11 00:00 | buy | 301 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 883 | 2024.10.11 00:00 | modify | 301 | 0.10 | 148.742 | 146.442 | 151.142 | ||
| 884 | 2024.10.11 04:00 | close | 289 | 0.10 | 148.710 | 145.644 | 150.344 | 53.67 | 16195.26 |
| 885 | 2024.10.11 04:00 | buy | 302 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 886 | 2024.10.11 04:00 | modify | 302 | 0.10 | 148.740 | 146.440 | 151.140 | ||
| 887 | 2024.10.11 08:00 | close | 287 | 0.10 | 148.774 | 145.803 | 150.503 | 47.69 | 16242.95 |
| 888 | 2024.10.11 08:00 | buy | 303 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 889 | 2024.10.11 08:00 | modify | 303 | 0.10 | 148.804 | 146.504 | 151.204 | ||
| 890 | 2024.10.11 12:00 | close | 286 | 0.10 | 149.004 | 145.854 | 150.554 | 59.64 | 16302.59 |
| 891 | 2024.10.11 12:00 | buy | 304 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 892 | 2024.10.11 12:00 | modify | 304 | 0.10 | 149.034 | 146.734 | 151.434 | ||
| 893 | 2024.10.11 16:00 | close | 288 | 0.10 | 149.121 | 145.859 | 150.559 | 66.67 | 16369.26 |
| 894 | 2024.10.11 16:00 | buy | 305 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 895 | 2024.10.11 16:00 | modify | 305 | 0.10 | 149.151 | 146.851 | 151.551 | ||
| 896 | 2024.10.11 20:00 | close | 292 | 0.10 | 149.138 | 145.957 | 150.657 | 61.23 | 16430.49 |
| 897 | 2024.10.11 20:00 | buy | 306 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 898 | 2024.10.11 20:00 | modify | 306 | 0.10 | 149.168 | 146.868 | 151.568 | ||
| 899 | 2024.10.14 00:00 | close | 285 | 0.10 | 149.306 | 145.999 | 150.699 | 70.47 | 16500.96 |
| 900 | 2024.10.14 00:00 | buy | 307 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 901 | 2024.10.14 00:00 | modify | 307 | 0.10 | 149.336 | 147.036 | 151.736 | ||
| 902 | 2024.10.14 04:00 | close | 284 | 0.10 | 149.327 | 146.004 | 150.704 | 71.53 | 16572.49 |
| 903 | 2024.10.14 04:00 | buy | 308 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 904 | 2024.10.14 04:00 | modify | 308 | 0.10 | 149.357 | 147.057 | 151.757 | ||
| 905 | 2024.10.14 08:00 | close | 283 | 0.10 | 149.358 | 146.135 | 150.835 | 64.82 | 16637.31 |
| 906 | 2024.10.14 08:00 | buy | 309 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 907 | 2024.10.14 08:00 | modify | 309 | 0.10 | 149.388 | 147.088 | 151.788 | ||
| 908 | 2024.10.14 12:00 | close | 300 | 0.10 | 149.641 | 146.294 | 150.994 | 70.83 | 16708.14 |
| 909 | 2024.10.14 12:00 | buy | 310 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 910 | 2024.10.14 12:00 | modify | 310 | 0.10 | 149.671 | 147.371 | 152.071 | ||
| 911 | 2024.10.14 16:00 | close | 299 | 0.10 | 149.825 | 146.297 | 150.997 | 82.82 | 16790.97 |
| 912 | 2024.10.14 16:00 | buy | 311 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 913 | 2024.10.14 16:00 | modify | 311 | 0.10 | 149.855 | 147.555 | 152.255 | ||
| 914 | 2024.10.14 20:00 | close | 280 | 0.10 | 149.763 | 146.426 | 151.126 | 72.69 | 16863.66 |
| 915 | 2024.10.14 20:00 | buy | 312 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 916 | 2024.10.14 20:00 | modify | 312 | 0.10 | 149.793 | 147.493 | 152.193 | ||
| 917 | 2024.10.15 00:00 | close | 293 | 0.10 | 149.722 | 146.450 | 151.150 | 67.51 | 16931.17 |
| 918 | 2024.10.15 00:00 | buy | 313 | 0.10 | 149.752 | 0.000 | 0.000 | ||
| 919 | 2024.10.15 00:00 | modify | 313 | 0.10 | 149.752 | 147.452 | 152.152 | ||
| 920 | 2024.10.15 04:00 | close | 302 | 0.10 | 149.711 | 146.440 | 151.140 | 65.72 | 16996.89 |
| 921 | 2024.10.15 04:00 | buy | 314 | 0.10 | 149.741 | 0.000 | 0.000 | ||
| 922 | 2024.10.15 04:00 | modify | 314 | 0.10 | 149.741 | 147.441 | 152.141 | ||
| 923 | 2024.10.15 08:00 | close | 301 | 0.10 | 149.235 | 146.442 | 151.142 | 33.90 | 17030.79 |
| 924 | 2024.10.15 08:00 | buy | 315 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 925 | 2024.10.15 08:00 | modify | 315 | 0.10 | 149.265 | 146.965 | 151.665 | ||
| 926 | 2024.10.15 12:00 | close | 281 | 0.10 | 149.353 | 146.497 | 151.197 | 41.11 | 17071.91 |
| 927 | 2024.10.15 12:00 | buy | 316 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 928 | 2024.10.15 12:00 | modify | 316 | 0.10 | 149.383 | 147.083 | 151.783 | ||
| 929 | 2024.10.15 16:00 | close | 282 | 0.10 | 149.221 | 146.522 | 151.222 | 30.19 | 17102.10 |
| 930 | 2024.10.15 16:00 | buy | 317 | 0.10 | 149.251 | 0.000 | 0.000 | ||
| 931 | 2024.10.15 16:00 | modify | 317 | 0.10 | 149.251 | 146.951 | 151.651 | ||
| 932 | 2024.10.15 20:00 | close | 303 | 0.10 | 149.240 | 146.504 | 151.204 | 30.07 | 17132.17 |
| 933 | 2024.10.15 20:00 | buy | 318 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 934 | 2024.10.15 20:00 | modify | 318 | 0.10 | 149.270 | 146.970 | 151.670 | ||
| 935 | 2024.10.16 00:00 | close | 298 | 0.10 | 149.089 | 146.685 | 151.385 | 8.71 | 17140.88 |
| 936 | 2024.10.16 00:00 | buy | 319 | 0.10 | 149.119 | 0.000 | 0.000 | ||
| 937 | 2024.10.16 00:00 | modify | 319 | 0.10 | 149.119 | 146.819 | 151.519 | ||
| 938 | 2024.10.16 04:00 | close | 304 | 0.10 | 149.170 | 146.734 | 151.434 | 10.41 | 17151.29 |
| 939 | 2024.10.16 04:00 | buy | 320 | 0.10 | 149.200 | 0.000 | 0.000 | ||
| 940 | 2024.10.16 04:00 | modify | 320 | 0.10 | 149.200 | 146.900 | 151.600 | ||
| 941 | 2024.10.16 08:00 | close | 297 | 0.10 | 149.449 | 146.748 | 151.448 | 28.56 | 17179.85 |
| 942 | 2024.10.16 08:00 | buy | 321 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 943 | 2024.10.16 08:00 | modify | 321 | 0.10 | 149.479 | 147.179 | 151.879 | ||
| 944 | 2024.10.16 12:00 | close | 319 | 0.10 | 149.173 | 146.819 | 151.519 | 3.62 | 17183.47 |
| 945 | 2024.10.16 12:00 | buy | 322 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 946 | 2024.10.16 12:00 | modify | 322 | 0.10 | 149.203 | 146.903 | 151.603 | ||
| 947 | 2024.10.16 16:00 | close | 305 | 0.10 | 149.716 | 146.851 | 151.551 | 39.03 | 17222.50 |
| 948 | 2024.10.16 16:00 | buy | 323 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 949 | 2024.10.16 16:00 | modify | 323 | 0.10 | 149.746 | 147.446 | 152.146 | ||
| 950 | 2024.10.16 20:00 | close | 306 | 0.10 | 149.718 | 146.868 | 151.568 | 38.03 | 17260.54 |
| 951 | 2024.10.16 20:00 | buy | 324 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 952 | 2024.10.16 20:00 | modify | 324 | 0.10 | 149.748 | 147.448 | 152.148 | ||
| 953 | 2024.10.22 00:00 | close | 294 | 0.10 | 150.620 | 146.928 | 151.628 | 98.03 | 17358.57 |
| 954 | 2024.10.22 00:00 | buy | 325 | 0.10 | 150.650 | 0.000 | 0.000 | ||
| 955 | 2024.10.22 00:00 | modify | 325 | 0.10 | 150.650 | 148.350 | 153.050 | ||
| 956 | 2024.10.22 04:00 | close | 320 | 0.10 | 150.922 | 146.900 | 151.600 | 116.69 | 17475.26 |
| 957 | 2024.10.22 04:00 | buy | 326 | 0.10 | 150.952 | 0.000 | 0.000 | ||
| 958 | 2024.10.22 04:00 | modify | 326 | 0.10 | 150.952 | 148.652 | 153.352 | ||
| 959 | 2024.10.22 08:00 | close | 322 | 0.10 | 151.004 | 146.903 | 151.603 | 121.86 | 17597.12 |
| 960 | 2024.10.22 08:00 | buy | 327 | 0.10 | 151.034 | 0.000 | 0.000 | ||
| 961 | 2024.10.22 08:00 | modify | 327 | 0.10 | 151.034 | 148.734 | 153.434 | ||
| 962 | 2024.10.22 12:00 | close | 296 | 0.10 | 150.865 | 146.956 | 151.656 | 110.97 | 17708.08 |
| 963 | 2024.10.22 12:00 | buy | 328 | 0.10 | 150.895 | 0.000 | 0.000 | ||
| 964 | 2024.10.22 12:00 | modify | 328 | 0.10 | 150.895 | 148.595 | 153.295 | ||
| 965 | 2024.10.22 16:00 | close | 317 | 0.10 | 151.106 | 146.951 | 151.651 | 125.78 | 17833.86 |
| 966 | 2024.10.22 16:00 | buy | 329 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 967 | 2024.10.22 16:00 | modify | 329 | 0.10 | 151.136 | 148.836 | 153.536 | ||
| 968 | 2024.10.22 20:00 | close | 315 | 0.10 | 151.118 | 146.965 | 151.665 | 125.64 | 17959.50 |
| 969 | 2024.10.22 20:00 | buy | 330 | 0.10 | 151.148 | 0.000 | 0.000 | ||
| 970 | 2024.10.22 20:00 | modify | 330 | 0.10 | 151.148 | 148.848 | 153.548 | ||
| 971 | 2024.10.23 00:00 | close | 318 | 0.10 | 151.152 | 146.970 | 151.670 | 127.96 | 18087.46 |
| 972 | 2024.10.23 00:00 | buy | 331 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 973 | 2024.10.23 00:00 | modify | 331 | 0.10 | 151.182 | 148.882 | 153.582 | ||
| 974 | 2024.10.23 01:38 | t/p | 307 | 0.10 | 151.736 | 147.036 | 151.736 | 162.05 | 18249.52 |
| 975 | 2024.10.23 01:39 | t/p | 295 | 0.10 | 151.749 | 147.049 | 151.749 | 164.19 | 18413.71 |
| 976 | 2024.10.23 01:39 | t/p | 308 | 0.10 | 151.757 | 147.057 | 151.757 | 162.03 | 18575.74 |
| 977 | 2024.10.23 01:42 | t/p | 316 | 0.10 | 151.783 | 147.083 | 151.783 | 161.57 | 18737.32 |
| 978 | 2024.10.23 01:42 | t/p | 309 | 0.10 | 151.788 | 147.088 | 151.788 | 162.00 | 18899.32 |
| 979 | 2024.10.23 04:00 | buy | 332 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 980 | 2024.10.23 04:00 | modify | 332 | 0.10 | 151.778 | 149.478 | 154.178 | ||
| 981 | 2024.10.23 04:03 | t/p | 321 | 0.10 | 151.879 | 147.179 | 151.879 | 161.03 | 19060.35 |
| 982 | 2024.10.23 04:47 | t/p | 310 | 0.10 | 152.071 | 147.371 | 152.071 | 161.70 | 19222.05 |
| 983 | 2024.10.23 05:05 | t/p | 314 | 0.10 | 152.141 | 147.441 | 152.141 | 161.19 | 19383.25 |
| 984 | 2024.10.23 05:05 | t/p | 313 | 0.10 | 152.152 | 147.452 | 152.152 | 161.17 | 19544.42 |
| 985 | 2024.10.23 05:05 | t/p | 323 | 0.10 | 152.146 | 147.446 | 152.146 | 160.75 | 19705.17 |
| 986 | 2024.10.23 05:05 | t/p | 324 | 0.10 | 152.148 | 147.448 | 152.148 | 160.75 | 19865.92 |
| 987 | 2024.10.23 05:06 | t/p | 312 | 0.10 | 152.193 | 147.493 | 152.193 | 161.57 | 20027.49 |
| 988 | 2024.10.23 05:07 | t/p | 311 | 0.10 | 152.255 | 147.555 | 152.255 | 161.50 | 20189.00 |
| 989 | 2024.10.23 08:00 | buy | 333 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 990 | 2024.10.23 08:00 | modify | 333 | 0.10 | 152.399 | 150.099 | 154.799 | ||
| 991 | 2024.10.23 11:56 | t/p | 325 | 0.10 | 153.050 | 148.350 | 153.050 | 157.24 | 20346.24 |
| 992 | 2024.10.23 12:00 | buy | 334 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 993 | 2024.10.23 12:00 | modify | 334 | 0.10 | 153.083 | 150.783 | 155.483 | ||
| 994 | 2024.10.23 16:00 | buy | 335 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 995 | 2024.10.23 16:00 | modify | 335 | 0.10 | 152.851 | 150.551 | 155.251 | ||
| 996 | 2024.10.23 20:00 | buy | 336 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 997 | 2024.10.23 20:00 | modify | 336 | 0.10 | 152.619 | 150.319 | 155.019 | ||
| 998 | 2024.10.24 00:00 | buy | 337 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 999 | 2024.10.24 00:00 | modify | 337 | 0.10 | 152.797 | 150.497 | 155.197 | ||
| 1000 | 2024.10.24 04:00 | buy | 338 | 0.10 | 152.427 | 0.000 | 0.000 | ||
| 1001 | 2024.10.24 04:00 | modify | 338 | 0.10 | 152.427 | 150.127 | 154.827 | ||
| 1002 | 2024.10.24 08:00 | buy | 339 | 0.10 | 152.156 | 0.000 | 0.000 | ||
| 1003 | 2024.10.24 08:00 | modify | 339 | 0.10 | 152.156 | 149.856 | 154.556 | ||
| 1004 | 2024.10.24 12:00 | buy | 340 | 0.10 | 152.081 | 0.000 | 0.000 | ||
| 1005 | 2024.10.24 12:00 | modify | 340 | 0.10 | 152.081 | 149.781 | 154.481 | ||
| 1006 | 2024.10.24 16:00 | buy | 341 | 0.10 | 151.901 | 0.000 | 0.000 | ||
| 1007 | 2024.10.24 16:00 | modify | 341 | 0.10 | 151.901 | 149.601 | 154.301 | ||
| 1008 | 2024.10.24 20:00 | buy | 342 | 0.10 | 151.870 | 0.000 | 0.000 | ||
| 1009 | 2024.10.24 20:00 | modify | 342 | 0.10 | 151.870 | 149.570 | 154.270 | ||
| 1010 | 2024.10.25 00:00 | buy | 343 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 1011 | 2024.10.25 00:00 | modify | 343 | 0.10 | 151.822 | 149.522 | 154.222 | ||
| 1012 | 2024.10.25 04:00 | buy | 344 | 0.10 | 151.876 | 0.000 | 0.000 | ||
| 1013 | 2024.10.25 04:00 | modify | 344 | 0.10 | 151.876 | 149.576 | 154.276 | ||
| 1014 | 2024.10.25 08:00 | buy | 345 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 1015 | 2024.10.25 08:00 | modify | 345 | 0.10 | 151.982 | 149.682 | 154.382 | ||
| 1016 | 2024.10.25 12:00 | close | 328 | 0.10 | 151.792 | 148.595 | 153.295 | 61.25 | 20407.49 |
| 1017 | 2024.10.25 12:00 | buy | 346 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 1018 | 2024.10.25 12:00 | modify | 346 | 0.10 | 151.822 | 149.522 | 154.222 | ||
| 1019 | 2024.10.28 00:00 | close | 326 | 0.10 | 152.955 | 148.652 | 153.352 | 133.54 | 20541.02 |
| 1020 | 2024.10.28 00:00 | buy | 347 | 0.10 | 152.985 | 0.000 | 0.000 | ||
| 1021 | 2024.10.28 00:00 | modify | 347 | 0.10 | 152.985 | 150.685 | 155.385 | ||
| 1022 | 2024.10.28 00:55 | t/p | 327 | 0.10 | 153.434 | 148.734 | 153.434 | 159.00 | 20700.02 |
| 1023 | 2024.10.28 01:02 | t/p | 329 | 0.10 | 153.536 | 148.836 | 153.536 | 158.90 | 20858.92 |
| 1024 | 2024.10.28 01:02 | t/p | 330 | 0.10 | 153.548 | 148.848 | 153.548 | 158.89 | 21017.81 |
| 1025 | 2024.10.28 01:02 | t/p | 331 | 0.10 | 153.582 | 148.882 | 153.582 | 158.40 | 21176.21 |
| 1026 | 2024.10.28 04:00 | buy | 348 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 1027 | 2024.10.28 04:00 | modify | 348 | 0.10 | 153.660 | 151.360 | 156.060 | ||
| 1028 | 2024.10.28 08:00 | buy | 349 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 1029 | 2024.10.28 08:00 | modify | 349 | 0.10 | 153.363 | 151.063 | 155.763 | ||
| 1030 | 2024.10.28 12:00 | buy | 350 | 0.10 | 152.759 | 0.000 | 0.000 | ||
| 1031 | 2024.10.28 12:00 | modify | 350 | 0.10 | 152.759 | 150.459 | 155.159 | ||
| 1032 | 2024.10.28 16:00 | buy | 351 | 0.10 | 153.246 | 0.000 | 0.000 | ||
| 1033 | 2024.10.28 16:00 | modify | 351 | 0.10 | 153.246 | 150.946 | 155.646 | ||
| 1034 | 2024.10.28 20:00 | close | 332 | 0.10 | 153.228 | 149.478 | 154.178 | 96.79 | 21273.00 |
| 1035 | 2024.10.28 20:00 | buy | 352 | 0.10 | 153.258 | 0.000 | 0.000 | ||
| 1036 | 2024.10.28 20:00 | modify | 352 | 0.10 | 153.258 | 150.958 | 155.658 | ||
| 1037 | 2024.10.29 00:00 | close | 343 | 0.10 | 153.141 | 149.522 | 154.222 | 86.99 | 21359.99 |
| 1038 | 2024.10.29 00:00 | buy | 353 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 1039 | 2024.10.29 00:00 | modify | 353 | 0.10 | 153.171 | 150.871 | 155.571 | ||
| 1040 | 2024.10.29 04:00 | close | 346 | 0.10 | 153.046 | 149.522 | 154.222 | 80.84 | 21440.83 |
| 1041 | 2024.10.29 04:00 | buy | 354 | 0.10 | 153.076 | 0.000 | 0.000 | ||
| 1042 | 2024.10.29 04:00 | modify | 354 | 0.10 | 153.076 | 150.776 | 155.476 | ||
| 1043 | 2024.10.31 12:00 | close | 342 | 0.10 | 152.718 | 149.570 | 154.270 | 58.55 | 21499.38 |
| 1044 | 2024.10.31 12:00 | buy | 355 | 0.10 | 152.748 | 0.000 | 0.000 | ||
| 1045 | 2024.10.31 12:00 | modify | 355 | 0.10 | 152.748 | 150.448 | 155.148 | ||
| 1046 | 2024.10.31 16:00 | close | 344 | 0.10 | 152.354 | 149.576 | 154.276 | 33.96 | 21533.34 |
| 1047 | 2024.10.31 16:00 | buy | 356 | 0.10 | 152.384 | 0.000 | 0.000 | ||
| 1048 | 2024.10.31 16:00 | modify | 356 | 0.10 | 152.384 | 150.084 | 154.784 | ||
| 1049 | 2024.10.31 20:00 | close | 341 | 0.10 | 151.936 | 149.601 | 154.301 | 5.32 | 21538.66 |
| 1050 | 2024.10.31 20:00 | buy | 357 | 0.10 | 151.966 | 0.000 | 0.000 | ||
| 1051 | 2024.10.31 20:00 | modify | 357 | 0.10 | 151.966 | 149.666 | 154.366 | ||
| 1052 | 2024.11.01 00:00 | close | 345 | 0.10 | 151.979 | 149.682 | 154.382 | 2.82 | 21541.48 |
| 1053 | 2024.11.01 00:00 | buy | 358 | 0.10 | 152.009 | 0.000 | 0.000 | ||
| 1054 | 2024.11.01 00:00 | modify | 358 | 0.10 | 152.009 | 149.709 | 154.409 | ||
| 1055 | 2024.11.01 04:00 | close | 357 | 0.10 | 152.415 | 149.666 | 154.366 | 29.89 | 21571.38 |
| 1056 | 2024.11.01 04:00 | buy | 359 | 0.10 | 152.445 | 0.000 | 0.000 | ||
| 1057 | 2024.11.01 04:00 | modify | 359 | 0.10 | 152.445 | 150.145 | 154.845 | ||
| 1058 | 2024.11.01 08:00 | close | 358 | 0.10 | 152.546 | 149.709 | 154.409 | 35.20 | 21606.58 |
| 1059 | 2024.11.01 08:00 | buy | 360 | 0.10 | 152.576 | 0.000 | 0.000 | ||
| 1060 | 2024.11.01 08:00 | modify | 360 | 0.10 | 152.576 | 150.276 | 154.976 | ||
| 1061 | 2024.11.01 12:00 | close | 340 | 0.10 | 152.672 | 149.781 | 154.481 | 42.16 | 21648.74 |
| 1062 | 2024.11.01 12:00 | buy | 361 | 0.10 | 152.702 | 0.000 | 0.000 | ||
| 1063 | 2024.11.01 12:00 | modify | 361 | 0.10 | 152.702 | 150.402 | 155.102 | ||
| 1064 | 2024.11.01 16:00 | close | 339 | 0.10 | 152.942 | 149.856 | 154.556 | 54.84 | 21703.58 |
| 1065 | 2024.11.01 16:00 | buy | 362 | 0.10 | 152.972 | 0.000 | 0.000 | ||
| 1066 | 2024.11.01 16:00 | modify | 362 | 0.10 | 152.972 | 150.672 | 155.372 | ||
| 1067 | 2024.11.04 08:00 | close | 333 | 0.10 | 152.180 | 150.099 | 154.799 | -9.21 | 21694.37 |
| 1068 | 2024.11.04 08:00 | buy | 363 | 0.10 | 152.210 | 0.000 | 0.000 | ||
| 1069 | 2024.11.04 08:00 | modify | 363 | 0.10 | 152.210 | 149.910 | 154.610 | ||
| 1070 | 2024.11.04 12:00 | close | 363 | 0.10 | 151.553 | 149.910 | 154.610 | -43.35 | 21651.02 |
| 1071 | 2024.11.04 12:00 | buy | 364 | 0.10 | 151.583 | 0.000 | 0.000 | ||
| 1072 | 2024.11.04 12:00 | modify | 364 | 0.10 | 151.583 | 149.283 | 153.983 | ||
| 1073 | 2024.11.04 16:00 | close | 364 | 0.10 | 151.991 | 149.283 | 153.983 | 26.84 | 21677.86 |
| 1074 | 2024.11.04 16:00 | buy | 365 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 1075 | 2024.11.04 16:00 | modify | 365 | 0.10 | 152.021 | 149.721 | 154.421 | ||
| 1076 | 2024.11.04 20:00 | close | 365 | 0.10 | 152.148 | 149.721 | 154.421 | 8.35 | 21686.21 |
| 1077 | 2024.11.04 20:00 | buy | 366 | 0.10 | 152.178 | 0.000 | 0.000 | ||
| 1078 | 2024.11.04 20:00 | modify | 366 | 0.10 | 152.178 | 149.878 | 154.578 | ||
| 1079 | 2024.11.05 00:00 | close | 366 | 0.10 | 152.276 | 149.878 | 154.578 | 6.87 | 21693.08 |
| 1080 | 2024.11.05 00:00 | buy | 367 | 0.10 | 152.306 | 0.000 | 0.000 | ||
| 1081 | 2024.11.05 00:00 | modify | 367 | 0.10 | 152.306 | 150.006 | 154.706 | ||
| 1082 | 2024.11.05 04:00 | close | 367 | 0.10 | 152.382 | 150.006 | 154.706 | 4.99 | 21698.07 |
| 1083 | 2024.11.05 04:00 | buy | 368 | 0.10 | 152.412 | 0.000 | 0.000 | ||
| 1084 | 2024.11.05 04:00 | modify | 368 | 0.10 | 152.412 | 150.112 | 154.812 | ||
| 1085 | 2024.11.05 08:00 | close | 338 | 0.10 | 152.270 | 150.127 | 154.827 | -5.99 | 21692.08 |
| 1086 | 2024.11.05 08:00 | buy | 369 | 0.10 | 152.300 | 0.000 | 0.000 | ||
| 1087 | 2024.11.05 08:00 | modify | 369 | 0.10 | 152.300 | 150.000 | 154.700 | ||
| 1088 | 2024.11.05 19:52 | s/l | 348 | 0.10 | 151.360 | 151.360 | 156.060 | -148.50 | 21543.58 |
| 1089 | 2024.11.06 00:00 | buy | 370 | 0.10 | 151.469 | 0.000 | 0.000 | ||
| 1090 | 2024.11.06 00:00 | modify | 370 | 0.10 | 151.469 | 149.169 | 153.869 | ||
| 1091 | 2024.11.06 02:38 | t/p | 370 | 0.10 | 153.869 | 149.169 | 153.869 | 155.98 | 21699.56 |
| 1092 | 2024.11.07 00:39 | t/p | 369 | 0.10 | 154.700 | 150.000 | 154.700 | 156.87 | 21856.42 |
| 1093 | 2024.11.08 08:00 | buy | 371 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 1094 | 2024.11.08 08:00 | modify | 371 | 0.10 | 152.669 | 150.369 | 155.069 | ||
| 1095 | 2024.11.08 12:00 | buy | 372 | 0.10 | 152.453 | 0.000 | 0.000 | ||
| 1096 | 2024.11.08 12:00 | modify | 372 | 0.10 | 152.453 | 150.153 | 154.853 | ||
| 1097 | 2024.11.08 16:00 | close | 356 | 0.10 | 152.420 | 150.084 | 154.784 | 5.81 | 21862.24 |
| 1098 | 2024.11.08 16:00 | buy | 373 | 0.10 | 152.450 | 0.000 | 0.000 | ||
| 1099 | 2024.11.08 16:00 | modify | 373 | 0.10 | 152.450 | 150.150 | 154.850 | ||
| 1100 | 2024.11.08 20:00 | close | 368 | 0.10 | 152.674 | 150.112 | 154.812 | 19.32 | 21881.55 |
| 1101 | 2024.11.08 20:00 | buy | 374 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 1102 | 2024.11.08 20:00 | modify | 374 | 0.10 | 152.704 | 150.404 | 155.104 | ||
| 1103 | 2024.11.11 00:00 | close | 359 | 0.10 | 152.910 | 150.145 | 154.845 | 33.86 | 21915.42 |
| 1104 | 2024.11.11 00:00 | buy | 375 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 1105 | 2024.11.11 00:00 | modify | 375 | 0.10 | 152.940 | 150.640 | 155.340 | ||
| 1106 | 2024.11.11 04:00 | close | 373 | 0.10 | 153.447 | 150.150 | 154.850 | 65.40 | 21980.82 |
| 1107 | 2024.11.11 04:00 | buy | 376 | 0.10 | 153.477 | 0.000 | 0.000 | ||
| 1108 | 2024.11.11 04:00 | modify | 376 | 0.10 | 153.477 | 151.177 | 155.877 | ||
| 1109 | 2024.11.11 08:00 | close | 372 | 0.10 | 153.639 | 150.153 | 154.853 | 77.62 | 22058.44 |
| 1110 | 2024.11.11 08:00 | buy | 377 | 0.10 | 153.669 | 0.000 | 0.000 | ||
| 1111 | 2024.11.11 08:00 | modify | 377 | 0.10 | 153.669 | 151.369 | 156.069 | ||
| 1112 | 2024.11.11 12:00 | close | 336 | 0.10 | 153.754 | 150.319 | 155.019 | 82.02 | 22140.46 |
| 1113 | 2024.11.11 12:00 | buy | 378 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 1114 | 2024.11.11 12:00 | modify | 378 | 0.10 | 153.784 | 151.484 | 156.184 | ||
| 1115 | 2024.11.11 16:00 | close | 360 | 0.10 | 153.858 | 150.276 | 154.976 | 86.77 | 22227.23 |
| 1116 | 2024.11.11 16:00 | buy | 379 | 0.10 | 153.888 | 0.000 | 0.000 | ||
| 1117 | 2024.11.11 16:00 | modify | 379 | 0.10 | 153.888 | 151.588 | 156.288 | ||
| 1118 | 2024.11.11 20:00 | close | 361 | 0.10 | 153.765 | 150.402 | 155.102 | 72.58 | 22299.81 |
| 1119 | 2024.11.11 20:00 | buy | 380 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 1120 | 2024.11.11 20:00 | modify | 380 | 0.10 | 153.795 | 151.495 | 156.195 | ||
| 1121 | 2024.11.12 00:00 | close | 371 | 0.10 | 153.520 | 150.369 | 155.069 | 56.29 | 22356.10 |
| 1122 | 2024.11.12 00:00 | buy | 381 | 0.10 | 153.550 | 0.000 | 0.000 | ||
| 1123 | 2024.11.12 00:00 | modify | 381 | 0.10 | 153.550 | 151.250 | 155.950 | ||
| 1124 | 2024.11.12 04:00 | close | 350 | 0.10 | 153.654 | 150.459 | 155.159 | 64.72 | 22420.83 |
| 1125 | 2024.11.12 04:00 | buy | 382 | 0.10 | 153.684 | 0.000 | 0.000 | ||
| 1126 | 2024.11.12 04:00 | modify | 382 | 0.10 | 153.684 | 151.384 | 156.084 | ||
| 1127 | 2024.11.12 08:00 | close | 355 | 0.10 | 153.820 | 150.448 | 155.148 | 74.01 | 22494.83 |
| 1128 | 2024.11.12 08:00 | buy | 383 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 1129 | 2024.11.12 08:00 | modify | 383 | 0.10 | 153.850 | 151.550 | 156.250 | ||
| 1130 | 2024.11.12 12:00 | close | 337 | 0.10 | 154.072 | 150.497 | 155.197 | 90.09 | 22584.92 |
| 1131 | 2024.11.12 12:00 | buy | 384 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 1132 | 2024.11.12 12:00 | modify | 384 | 0.10 | 154.102 | 151.802 | 156.502 | ||
| 1133 | 2024.11.12 16:00 | close | 374 | 0.10 | 154.520 | 150.404 | 155.104 | 118.39 | 22703.31 |
| 1134 | 2024.11.12 16:00 | buy | 385 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 1135 | 2024.11.12 16:00 | modify | 385 | 0.10 | 154.550 | 152.250 | 156.950 | ||
| 1136 | 2024.11.12 20:00 | close | 335 | 0.10 | 154.748 | 150.551 | 155.251 | 131.22 | 22834.53 |
| 1137 | 2024.11.12 20:00 | buy | 386 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 1138 | 2024.11.12 20:00 | modify | 386 | 0.10 | 154.778 | 152.478 | 157.178 | ||
| 1139 | 2024.11.13 00:00 | close | 347 | 0.10 | 154.656 | 150.685 | 155.385 | 114.95 | 22949.49 |
| 1140 | 2024.11.13 00:00 | buy | 387 | 0.10 | 154.686 | 0.000 | 0.000 | ||
| 1141 | 2024.11.13 00:00 | modify | 387 | 0.10 | 154.686 | 152.386 | 157.086 | ||
| 1142 | 2024.11.13 04:00 | close | 362 | 0.10 | 154.803 | 150.672 | 155.372 | 122.60 | 23072.08 |
| 1143 | 2024.11.13 04:00 | buy | 388 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 1144 | 2024.11.13 04:00 | modify | 388 | 0.10 | 154.833 | 152.533 | 157.233 | ||
| 1145 | 2024.11.13 08:00 | close | 375 | 0.10 | 155.113 | 150.640 | 155.340 | 140.95 | 23213.03 |
| 1146 | 2024.11.13 08:00 | buy | 389 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 1147 | 2024.11.13 08:00 | modify | 389 | 0.10 | 155.143 | 152.843 | 157.543 | ||
| 1148 | 2024.11.13 12:00 | close | 334 | 0.10 | 154.818 | 150.783 | 155.483 | 121.13 | 23334.17 |
| 1149 | 2024.11.13 12:00 | buy | 390 | 0.10 | 154.848 | 0.000 | 0.000 | ||
| 1150 | 2024.11.13 12:00 | modify | 390 | 0.10 | 154.848 | 152.548 | 157.248 | ||
| 1151 | 2024.11.13 16:00 | close | 354 | 0.10 | 154.985 | 150.776 | 155.476 | 129.64 | 23463.81 |
| 1152 | 2024.11.13 16:00 | buy | 391 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 1153 | 2024.11.13 16:00 | modify | 391 | 0.10 | 155.015 | 152.715 | 157.415 | ||
| 1154 | 2024.11.13 18:58 | t/p | 353 | 0.10 | 155.571 | 150.871 | 155.571 | 160.74 | 23624.55 |
| 1155 | 2024.11.13 20:00 | buy | 392 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 1156 | 2024.11.13 20:00 | modify | 392 | 0.10 | 155.574 | 153.274 | 157.974 | ||
| 1157 | 2024.11.14 00:00 | close | 351 | 0.10 | 155.416 | 150.946 | 155.646 | 147.83 | 23772.38 |
| 1158 | 2024.11.14 00:00 | buy | 393 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 1159 | 2024.11.14 00:00 | modify | 393 | 0.10 | 155.446 | 153.146 | 157.846 | ||
| 1160 | 2024.11.14 00:31 | t/p | 352 | 0.10 | 155.658 | 150.958 | 155.658 | 162.38 | 23934.76 |
| 1161 | 2024.11.14 00:51 | t/p | 349 | 0.10 | 155.763 | 151.063 | 155.763 | 162.28 | 24097.04 |
| 1162 | 2024.11.14 01:18 | t/p | 376 | 0.10 | 155.877 | 151.177 | 155.877 | 156.13 | 24253.17 |
| 1163 | 2024.11.14 02:35 | t/p | 381 | 0.10 | 155.950 | 151.250 | 155.950 | 155.63 | 24408.79 |
| 1164 | 2024.11.14 04:00 | buy | 394 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 1165 | 2024.11.14 04:00 | modify | 394 | 0.10 | 155.975 | 153.675 | 158.375 | ||
| 1166 | 2024.11.14 04:16 | t/p | 377 | 0.10 | 156.069 | 151.369 | 156.069 | 155.94 | 24564.73 |
| 1167 | 2024.11.14 04:39 | t/p | 382 | 0.10 | 156.084 | 151.384 | 156.084 | 155.49 | 24720.22 |
| 1168 | 2024.11.14 08:00 | buy | 395 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 1169 | 2024.11.14 08:00 | modify | 395 | 0.10 | 155.866 | 153.566 | 158.266 | ||
| 1170 | 2024.11.14 10:23 | t/p | 378 | 0.10 | 156.184 | 151.484 | 156.184 | 155.83 | 24876.04 |
| 1171 | 2024.11.14 10:25 | t/p | 380 | 0.10 | 156.195 | 151.495 | 156.195 | 155.81 | 25031.85 |
| 1172 | 2024.11.14 12:00 | buy | 396 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 1173 | 2024.11.14 12:00 | modify | 396 | 0.10 | 155.952 | 153.652 | 158.352 | ||
| 1174 | 2024.11.14 16:00 | buy | 397 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 1175 | 2024.11.14 16:00 | modify | 397 | 0.10 | 155.983 | 153.683 | 158.383 | ||
| 1176 | 2024.11.14 20:00 | buy | 398 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 1177 | 2024.11.14 20:00 | modify | 398 | 0.10 | 155.951 | 153.651 | 158.351 | ||
| 1178 | 2024.11.14 20:05 | t/p | 383 | 0.10 | 156.250 | 151.550 | 156.250 | 155.33 | 25187.18 |
| 1179 | 2024.11.14 20:06 | t/p | 379 | 0.10 | 156.288 | 151.588 | 156.288 | 155.72 | 25342.89 |
| 1180 | 2024.11.14 23:56 | t/p | 384 | 0.10 | 156.502 | 151.802 | 156.502 | 155.07 | 25497.96 |
| 1181 | 2024.11.15 00:00 | buy | 399 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 1182 | 2024.11.15 00:00 | modify | 399 | 0.10 | 156.510 | 154.210 | 158.910 | ||
| 1183 | 2024.11.15 04:00 | buy | 400 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 1184 | 2024.11.15 04:00 | modify | 400 | 0.10 | 156.530 | 154.230 | 158.930 | ||
| 1185 | 2024.11.15 08:00 | buy | 401 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 1186 | 2024.11.15 08:00 | modify | 401 | 0.10 | 155.807 | 153.507 | 158.207 | ||
| 1187 | 2024.11.15 12:00 | buy | 402 | 0.10 | 155.523 | 0.000 | 0.000 | ||
| 1188 | 2024.11.15 12:00 | modify | 402 | 0.10 | 155.523 | 153.223 | 157.923 | ||
| 1189 | 2024.11.15 16:00 | buy | 403 | 0.10 | 154.978 | 0.000 | 0.000 | ||
| 1190 | 2024.11.15 16:00 | modify | 403 | 0.10 | 154.978 | 152.678 | 157.378 | ||
| 1191 | 2024.11.15 17:48 | s/l | 400 | 0.10 | 154.230 | 154.230 | 158.930 | -149.14 | 25348.82 |
| 1192 | 2024.11.15 17:48 | s/l | 399 | 0.10 | 154.210 | 154.210 | 158.910 | -149.15 | 25199.67 |
| 1193 | 2024.11.15 20:00 | buy | 404 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 1194 | 2024.11.15 20:00 | modify | 404 | 0.10 | 154.247 | 151.947 | 156.647 | ||
| 1195 | 2024.11.18 00:00 | buy | 405 | 0.10 | 154.669 | 0.000 | 0.000 | ||
| 1196 | 2024.11.18 00:00 | modify | 405 | 0.10 | 154.669 | 152.369 | 157.069 | ||
| 1197 | 2024.11.18 04:00 | buy | 406 | 0.10 | 154.682 | 0.000 | 0.000 | ||
| 1198 | 2024.11.18 04:00 | modify | 406 | 0.10 | 154.682 | 152.382 | 157.082 | ||
| 1199 | 2024.11.18 08:00 | close | 404 | 0.10 | 154.567 | 151.947 | 156.647 | 21.13 | 25220.80 |
| 1200 | 2024.11.18 08:00 | buy | 407 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 1201 | 2024.11.18 08:00 | modify | 407 | 0.10 | 154.597 | 152.297 | 156.997 | ||
| 1202 | 2024.11.18 12:00 | close | 385 | 0.10 | 155.057 | 152.250 | 156.950 | 35.29 | 25256.09 |
| 1203 | 2024.11.18 12:00 | buy | 408 | 0.10 | 155.087 | 0.000 | 0.000 | ||
| 1204 | 2024.11.18 12:00 | modify | 408 | 0.10 | 155.087 | 152.787 | 157.487 | ||
| 1205 | 2024.11.18 16:00 | close | 407 | 0.10 | 154.992 | 152.297 | 156.997 | 25.49 | 25281.58 |
| 1206 | 2024.11.18 16:00 | buy | 409 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 1207 | 2024.11.18 16:00 | modify | 409 | 0.10 | 155.022 | 152.722 | 157.422 | ||
| 1208 | 2024.11.18 20:00 | close | 387 | 0.10 | 154.736 | 152.386 | 157.086 | 5.39 | 25286.97 |
| 1209 | 2024.11.18 20:00 | buy | 410 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 1210 | 2024.11.18 20:00 | modify | 410 | 0.10 | 154.766 | 152.466 | 157.166 | ||
| 1211 | 2024.11.19 00:00 | close | 405 | 0.10 | 154.614 | 152.369 | 157.069 | -3.13 | 25283.84 |
| 1212 | 2024.11.19 00:00 | buy | 411 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 1213 | 2024.11.19 00:00 | modify | 411 | 0.10 | 154.644 | 152.344 | 157.044 | ||
| 1214 | 2024.11.19 04:00 | close | 411 | 0.10 | 154.170 | 152.344 | 157.044 | -30.75 | 25253.09 |
| 1215 | 2024.11.19 04:00 | buy | 412 | 0.10 | 154.200 | 0.000 | 0.000 | ||
| 1216 | 2024.11.19 04:00 | modify | 412 | 0.10 | 154.200 | 151.900 | 156.600 | ||
| 1217 | 2024.11.19 08:00 | close | 412 | 0.10 | 154.527 | 151.900 | 156.600 | 21.16 | 25274.25 |
| 1218 | 2024.11.19 08:00 | buy | 413 | 0.10 | 154.557 | 0.000 | 0.000 | ||
| 1219 | 2024.11.19 08:00 | modify | 413 | 0.10 | 154.557 | 152.257 | 156.957 | ||
| 1220 | 2024.11.19 08:39 | s/l | 394 | 0.10 | 153.675 | 153.675 | 158.375 | -148.38 | 25125.88 |
| 1221 | 2024.11.19 08:39 | s/l | 397 | 0.10 | 153.683 | 153.683 | 158.383 | -148.38 | 24977.50 |
| 1222 | 2024.11.19 08:39 | s/l | 396 | 0.10 | 153.652 | 153.652 | 158.352 | -148.39 | 24829.11 |
| 1223 | 2024.11.19 08:39 | s/l | 398 | 0.10 | 153.651 | 153.651 | 158.351 | -148.40 | 24680.72 |
| 1224 | 2024.11.19 08:39 | s/l | 395 | 0.10 | 153.566 | 153.566 | 158.266 | -148.48 | 24532.24 |
| 1225 | 2024.11.19 08:40 | s/l | 401 | 0.10 | 153.507 | 153.507 | 158.207 | -148.97 | 24383.28 |
| 1226 | 2024.11.19 12:00 | buy | 414 | 0.10 | 154.113 | 0.000 | 0.000 | ||
| 1227 | 2024.11.19 12:00 | modify | 414 | 0.10 | 154.113 | 151.813 | 156.513 | ||
| 1228 | 2024.11.19 16:00 | buy | 415 | 0.10 | 153.987 | 0.000 | 0.000 | ||
| 1229 | 2024.11.19 16:00 | modify | 415 | 0.10 | 153.987 | 151.687 | 156.387 | ||
| 1230 | 2024.11.19 20:00 | buy | 416 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 1231 | 2024.11.19 20:00 | modify | 416 | 0.10 | 154.723 | 152.423 | 157.123 | ||
| 1232 | 2024.11.20 12:00 | buy | 417 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 1233 | 2024.11.20 12:00 | modify | 417 | 0.10 | 155.864 | 153.564 | 158.264 | ||
| 1234 | 2024.11.20 16:00 | buy | 418 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 1235 | 2024.11.20 16:00 | modify | 418 | 0.10 | 155.558 | 153.258 | 157.958 | ||
| 1236 | 2024.11.20 20:00 | buy | 419 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 1237 | 2024.11.20 20:00 | modify | 419 | 0.10 | 155.398 | 153.098 | 157.798 | ||
| 1238 | 2024.11.21 00:00 | close | 415 | 0.10 | 155.271 | 151.687 | 156.387 | 84.42 | 24467.69 |
| 1239 | 2024.11.21 00:00 | buy | 420 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 1240 | 2024.11.21 00:00 | modify | 420 | 0.10 | 155.301 | 153.001 | 157.701 | ||
| 1241 | 2024.11.21 04:00 | close | 414 | 0.10 | 154.925 | 151.813 | 156.513 | 54.14 | 24521.83 |
| 1242 | 2024.11.21 04:00 | buy | 421 | 0.10 | 154.955 | 0.000 | 0.000 | ||
| 1243 | 2024.11.21 04:00 | modify | 421 | 0.10 | 154.955 | 152.655 | 157.355 | ||
| 1244 | 2024.11.21 16:00 | close | 413 | 0.10 | 154.320 | 152.257 | 156.957 | -13.63 | 24508.19 |
| 1245 | 2024.11.21 16:00 | buy | 422 | 0.10 | 154.350 | 0.000 | 0.000 | ||
| 1246 | 2024.11.21 16:00 | modify | 422 | 0.10 | 154.350 | 152.050 | 156.750 | ||
| 1247 | 2024.11.21 20:00 | close | 422 | 0.10 | 154.504 | 152.050 | 156.750 | 9.97 | 24518.16 |
| 1248 | 2024.11.21 20:00 | buy | 423 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 1249 | 2024.11.21 20:00 | modify | 423 | 0.10 | 154.534 | 152.234 | 156.934 | ||
| 1250 | 2024.11.22 00:00 | close | 423 | 0.10 | 154.155 | 152.234 | 156.934 | -24.16 | 24494.01 |
| 1251 | 2024.11.22 00:00 | buy | 424 | 0.10 | 154.185 | 0.000 | 0.000 | ||
| 1252 | 2024.11.22 00:00 | modify | 424 | 0.10 | 154.185 | 151.885 | 156.585 | ||
| 1253 | 2024.11.22 04:00 | close | 424 | 0.10 | 154.263 | 151.885 | 156.585 | 5.06 | 24499.07 |
| 1254 | 2024.11.22 04:00 | buy | 425 | 0.10 | 154.293 | 0.000 | 0.000 | ||
| 1255 | 2024.11.22 04:00 | modify | 425 | 0.10 | 154.293 | 151.993 | 156.693 | ||
| 1256 | 2024.11.22 08:00 | close | 425 | 0.10 | 154.728 | 151.993 | 156.693 | 28.11 | 24527.18 |
| 1257 | 2024.11.22 08:00 | buy | 426 | 0.10 | 154.758 | 0.000 | 0.000 | ||
| 1258 | 2024.11.22 08:00 | modify | 426 | 0.10 | 154.758 | 152.458 | 157.158 | ||
| 1259 | 2024.11.22 12:00 | close | 406 | 0.10 | 154.312 | 152.382 | 157.082 | -21.39 | 24505.79 |
| 1260 | 2024.11.22 12:00 | buy | 427 | 0.10 | 154.342 | 0.000 | 0.000 | ||
| 1261 | 2024.11.22 12:00 | modify | 427 | 0.10 | 154.342 | 152.042 | 156.742 | ||
| 1262 | 2024.11.22 16:00 | close | 427 | 0.10 | 154.898 | 152.042 | 156.742 | 35.89 | 24541.68 |
| 1263 | 2024.11.22 16:00 | buy | 428 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 1264 | 2024.11.22 16:00 | modify | 428 | 0.10 | 154.928 | 152.628 | 157.328 | ||
| 1265 | 2024.11.22 20:00 | close | 416 | 0.10 | 154.802 | 152.423 | 157.123 | 7.26 | 24548.93 |
| 1266 | 2024.11.22 20:00 | buy | 429 | 0.10 | 154.832 | 0.000 | 0.000 | ||
| 1267 | 2024.11.22 20:00 | modify | 429 | 0.10 | 154.832 | 152.532 | 157.232 | ||
| 1268 | 2024.11.25 00:00 | close | 386 | 0.10 | 154.148 | 152.478 | 157.178 | -35.26 | 24513.67 |
| 1269 | 2024.11.25 00:00 | buy | 430 | 0.10 | 154.178 | 0.000 | 0.000 | ||
| 1270 | 2024.11.25 00:00 | modify | 430 | 0.10 | 154.178 | 151.878 | 156.578 | ||
| 1271 | 2024.11.25 02:34 | s/l | 417 | 0.10 | 153.564 | 153.564 | 158.264 | -147.61 | 24366.06 |
| 1272 | 2024.11.25 04:00 | buy | 431 | 0.10 | 153.974 | 0.000 | 0.000 | ||
| 1273 | 2024.11.25 04:00 | modify | 431 | 0.10 | 153.974 | 151.674 | 156.374 | ||
| 1274 | 2024.11.25 08:00 | close | 431 | 0.10 | 154.536 | 151.674 | 156.374 | 36.37 | 24402.43 |
| 1275 | 2024.11.25 08:00 | buy | 432 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 1276 | 2024.11.25 08:00 | modify | 432 | 0.10 | 154.566 | 152.266 | 156.966 | ||
| 1277 | 2024.11.25 12:00 | close | 430 | 0.10 | 154.504 | 151.878 | 156.578 | 21.10 | 24423.53 |
| 1278 | 2024.11.25 12:00 | buy | 433 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 1279 | 2024.11.25 12:00 | modify | 433 | 0.10 | 154.534 | 152.234 | 156.934 | ||
| 1280 | 2024.11.25 16:00 | close | 433 | 0.10 | 154.371 | 152.234 | 156.934 | -10.56 | 24412.97 |
| 1281 | 2024.11.25 16:00 | buy | 434 | 0.10 | 154.401 | 0.000 | 0.000 | ||
| 1282 | 2024.11.25 16:00 | modify | 434 | 0.10 | 154.401 | 152.101 | 156.801 | ||
| 1283 | 2024.11.25 20:00 | close | 434 | 0.10 | 154.135 | 152.101 | 156.801 | -17.26 | 24395.71 |
| 1284 | 2024.11.25 20:00 | buy | 435 | 0.10 | 154.165 | 0.000 | 0.000 | ||
| 1285 | 2024.11.25 20:00 | modify | 435 | 0.10 | 154.165 | 151.865 | 156.565 | ||
| 1286 | 2024.11.26 00:00 | close | 435 | 0.10 | 154.380 | 151.865 | 156.565 | 14.36 | 24410.07 |
| 1287 | 2024.11.26 00:00 | buy | 436 | 0.10 | 154.410 | 0.000 | 0.000 | ||
| 1288 | 2024.11.26 00:00 | modify | 436 | 0.10 | 154.410 | 152.110 | 156.810 | ||
| 1289 | 2024.11.26 04:00 | close | 436 | 0.10 | 153.741 | 152.110 | 156.810 | -43.51 | 24366.56 |
| 1290 | 2024.11.26 04:00 | buy | 437 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 1291 | 2024.11.26 04:00 | modify | 437 | 0.10 | 153.771 | 151.471 | 156.171 | ||
| 1292 | 2024.11.26 08:00 | close | 437 | 0.10 | 154.036 | 151.471 | 156.171 | 17.20 | 24383.76 |
| 1293 | 2024.11.26 08:00 | buy | 438 | 0.10 | 154.066 | 0.000 | 0.000 | ||
| 1294 | 2024.11.26 08:00 | modify | 438 | 0.10 | 154.066 | 151.766 | 156.466 | ||
| 1295 | 2024.11.26 12:00 | close | 438 | 0.10 | 153.777 | 151.766 | 156.466 | -18.79 | 24364.97 |
| 1296 | 2024.11.26 12:00 | buy | 439 | 0.10 | 153.807 | 0.000 | 0.000 | ||
| 1297 | 2024.11.26 12:00 | modify | 439 | 0.10 | 153.807 | 151.507 | 156.207 | ||
| 1298 | 2024.11.26 12:15 | s/l | 392 | 0.10 | 153.274 | 153.274 | 157.974 | -144.46 | 24220.51 |
| 1299 | 2024.11.26 12:15 | s/l | 418 | 0.10 | 153.258 | 153.258 | 157.958 | -147.49 | 24073.02 |
| 1300 | 2024.11.26 12:15 | s/l | 402 | 0.10 | 153.223 | 153.223 | 157.923 | -146.23 | 23926.79 |
| 1301 | 2024.11.26 12:18 | s/l | 393 | 0.10 | 153.146 | 153.146 | 157.846 | -145.86 | 23780.93 |
| 1302 | 2024.11.26 12:32 | s/l | 419 | 0.10 | 153.098 | 153.098 | 157.798 | -147.64 | 23633.29 |
| 1303 | 2024.11.26 13:04 | s/l | 420 | 0.10 | 153.001 | 153.001 | 157.701 | -149.03 | 23484.26 |
| 1304 | 2024.11.26 16:00 | buy | 440 | 0.10 | 153.493 | 0.000 | 0.000 | ||
| 1305 | 2024.11.26 16:00 | modify | 440 | 0.10 | 153.493 | 151.193 | 155.893 | ||
| 1306 | 2024.11.26 20:00 | buy | 441 | 0.10 | 153.139 | 0.000 | 0.000 | ||
| 1307 | 2024.11.26 20:00 | modify | 441 | 0.10 | 153.139 | 150.839 | 155.539 | ||
| 1308 | 2024.11.27 00:00 | buy | 442 | 0.10 | 152.960 | 0.000 | 0.000 | ||
| 1309 | 2024.11.27 00:00 | modify | 442 | 0.10 | 152.960 | 150.660 | 155.360 | ||
| 1310 | 2024.11.27 00:02 | s/l | 389 | 0.10 | 152.843 | 152.843 | 157.543 | -144.44 | 23339.82 |
| 1311 | 2024.11.27 00:25 | s/l | 408 | 0.10 | 152.787 | 152.787 | 157.487 | -146.66 | 23193.17 |
| 1312 | 2024.11.27 01:20 | s/l | 409 | 0.10 | 152.722 | 152.722 | 157.422 | -146.72 | 23046.45 |
| 1313 | 2024.11.27 01:20 | s/l | 391 | 0.10 | 152.715 | 152.715 | 157.415 | -144.57 | 22901.88 |
| 1314 | 2024.11.27 01:20 | s/l | 403 | 0.10 | 152.678 | 152.678 | 157.378 | -146.32 | 22755.56 |
| 1315 | 2024.11.27 01:38 | s/l | 421 | 0.10 | 152.655 | 152.655 | 157.355 | -148.95 | 22606.60 |
| 1316 | 2024.11.27 01:40 | s/l | 428 | 0.10 | 152.628 | 152.628 | 157.328 | -149.40 | 22457.21 |
| 1317 | 2024.11.27 01:53 | s/l | 390 | 0.10 | 152.548 | 152.548 | 157.248 | -144.73 | 22312.48 |
| 1318 | 2024.11.27 01:54 | s/l | 388 | 0.10 | 152.533 | 152.533 | 157.233 | -144.75 | 22167.73 |
| 1319 | 2024.11.27 01:54 | s/l | 429 | 0.10 | 152.532 | 152.532 | 157.232 | -149.50 | 22018.24 |
| 1320 | 2024.11.27 03:33 | s/l | 410 | 0.10 | 152.466 | 152.466 | 157.166 | -146.97 | 21871.27 |
| 1321 | 2024.11.27 03:33 | s/l | 426 | 0.10 | 152.458 | 152.458 | 157.158 | -149.57 | 21721.70 |
| 1322 | 2024.11.27 04:00 | buy | 443 | 0.10 | 152.479 | 0.000 | 0.000 | ||
| 1323 | 2024.11.27 04:00 | modify | 443 | 0.10 | 152.479 | 150.179 | 154.879 | ||
| 1324 | 2024.11.27 04:21 | s/l | 432 | 0.10 | 152.266 | 152.266 | 156.966 | -150.19 | 21571.52 |
| 1325 | 2024.11.27 08:00 | buy | 444 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 1326 | 2024.11.27 08:00 | modify | 444 | 0.10 | 151.981 | 149.681 | 154.381 | ||
| 1327 | 2024.11.27 08:19 | s/l | 439 | 0.10 | 151.507 | 151.507 | 156.207 | -151.38 | 21420.14 |
| 1328 | 2024.11.27 12:00 | buy | 445 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 1329 | 2024.11.27 12:00 | modify | 445 | 0.10 | 151.515 | 149.215 | 153.915 | ||
| 1330 | 2024.11.27 14:29 | s/l | 440 | 0.10 | 151.193 | 151.193 | 155.893 | -151.72 | 21268.42 |
| 1331 | 2024.11.27 16:00 | buy | 446 | 0.10 | 151.132 | 0.000 | 0.000 | ||
| 1332 | 2024.11.27 16:00 | modify | 446 | 0.10 | 151.132 | 148.832 | 153.532 | ||
| 1333 | 2024.11.27 16:35 | s/l | 441 | 0.10 | 150.839 | 150.839 | 155.539 | -152.05 | 21116.37 |
| 1334 | 2024.11.27 16:43 | s/l | 442 | 0.10 | 150.660 | 150.660 | 155.360 | -152.66 | 20963.71 |
| 1335 | 2024.11.27 20:00 | buy | 447 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 1336 | 2024.11.27 20:00 | modify | 447 | 0.10 | 151.051 | 148.751 | 153.451 | ||
| 1337 | 2024.11.28 00:00 | buy | 448 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 1338 | 2024.11.28 00:00 | modify | 448 | 0.10 | 151.368 | 149.068 | 153.768 | ||
| 1339 | 2024.11.28 04:00 | buy | 449 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 1340 | 2024.11.28 04:00 | modify | 449 | 0.10 | 151.654 | 149.354 | 154.054 | ||
| 1341 | 2024.11.28 08:00 | buy | 450 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 1342 | 2024.11.28 08:00 | modify | 450 | 0.10 | 151.784 | 149.484 | 154.184 | ||
| 1343 | 2024.11.28 12:00 | buy | 451 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 1344 | 2024.11.28 12:00 | modify | 451 | 0.10 | 151.863 | 149.563 | 154.263 | ||
| 1345 | 2024.11.28 16:00 | buy | 452 | 0.10 | 151.548 | 0.000 | 0.000 | ||
| 1346 | 2024.11.28 16:00 | modify | 452 | 0.10 | 151.548 | 149.248 | 153.948 | ||
| 1347 | 2024.11.28 20:00 | buy | 453 | 0.10 | 151.523 | 0.000 | 0.000 | ||
| 1348 | 2024.11.28 20:00 | modify | 453 | 0.10 | 151.523 | 149.223 | 153.923 | ||
| 1349 | 2024.11.29 00:00 | buy | 454 | 0.10 | 151.212 | 0.000 | 0.000 | ||
| 1350 | 2024.11.29 00:00 | modify | 454 | 0.10 | 151.212 | 148.912 | 153.612 | ||
| 1351 | 2024.11.29 01:08 | s/l | 443 | 0.10 | 150.179 | 150.179 | 154.879 | -151.43 | 20812.28 |
| 1352 | 2024.11.29 04:00 | buy | 455 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 1353 | 2024.11.29 04:00 | modify | 455 | 0.10 | 150.126 | 147.826 | 152.526 | ||
| 1354 | 2024.11.29 07:25 | s/l | 444 | 0.10 | 149.681 | 149.681 | 154.381 | -151.94 | 20660.33 |
| 1355 | 2024.11.29 07:29 | s/l | 451 | 0.10 | 149.563 | 149.563 | 154.263 | -153.35 | 20506.99 |
| 1356 | 2024.11.29 08:00 | buy | 456 | 0.10 | 150.023 | 0.000 | 0.000 | ||
| 1357 | 2024.11.29 08:00 | modify | 456 | 0.10 | 150.023 | 147.723 | 152.423 | ||
| 1358 | 2024.11.29 12:00 | buy | 457 | 0.10 | 150.066 | 0.000 | 0.000 | ||
| 1359 | 2024.11.29 12:00 | modify | 457 | 0.10 | 150.066 | 147.766 | 152.466 | ||
| 1360 | 2024.11.29 16:00 | buy | 458 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 1361 | 2024.11.29 16:00 | modify | 458 | 0.10 | 150.208 | 147.908 | 152.608 | ||
| 1362 | 2024.11.29 18:08 | s/l | 450 | 0.10 | 149.484 | 149.484 | 154.184 | -153.43 | 20353.56 |
| 1363 | 2024.11.29 20:00 | buy | 459 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 1364 | 2024.11.29 20:00 | modify | 459 | 0.10 | 149.632 | 147.332 | 152.032 | ||
| 1365 | 2024.12.02 00:00 | buy | 460 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 1366 | 2024.12.02 00:00 | modify | 460 | 0.10 | 149.895 | 147.595 | 152.295 | ||
| 1367 | 2024.12.02 04:00 | buy | 461 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 1368 | 2024.12.02 04:00 | modify | 461 | 0.10 | 150.555 | 148.255 | 152.955 | ||
| 1369 | 2024.12.02 08:00 | buy | 462 | 0.10 | 150.277 | 0.000 | 0.000 | ||
| 1370 | 2024.12.02 08:00 | modify | 462 | 0.10 | 150.277 | 147.977 | 152.677 | ||
| 1371 | 2024.12.02 12:00 | buy | 463 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 1372 | 2024.12.02 12:00 | modify | 463 | 0.10 | 150.178 | 147.878 | 152.578 | ||
| 1373 | 2024.12.02 16:00 | buy | 464 | 0.10 | 149.901 | 0.000 | 0.000 | ||
| 1374 | 2024.12.02 16:00 | modify | 464 | 0.10 | 149.901 | 147.601 | 152.301 | ||
| 1375 | 2024.12.02 16:21 | s/l | 449 | 0.10 | 149.354 | 149.354 | 154.054 | -153.14 | 20200.42 |
| 1376 | 2024.12.02 16:23 | s/l | 452 | 0.10 | 149.248 | 149.248 | 153.948 | -153.25 | 20047.17 |
| 1377 | 2024.12.02 16:24 | s/l | 453 | 0.10 | 149.223 | 149.223 | 153.923 | -153.27 | 19893.91 |
| 1378 | 2024.12.02 16:24 | s/l | 445 | 0.10 | 149.215 | 149.215 | 153.915 | -151.98 | 19741.92 |
| 1379 | 2024.12.02 20:00 | buy | 465 | 0.10 | 149.552 | 0.000 | 0.000 | ||
| 1380 | 2024.12.02 20:00 | modify | 465 | 0.10 | 149.552 | 147.252 | 151.952 | ||
| 1381 | 2024.12.03 00:00 | buy | 466 | 0.10 | 149.546 | 0.000 | 0.000 | ||
| 1382 | 2024.12.03 00:00 | modify | 466 | 0.10 | 149.546 | 147.246 | 151.946 | ||
| 1383 | 2024.12.03 04:00 | buy | 467 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 1384 | 2024.12.03 04:00 | modify | 467 | 0.10 | 150.123 | 147.823 | 152.523 | ||
| 1385 | 2024.12.03 08:00 | buy | 468 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 1386 | 2024.12.03 08:00 | modify | 468 | 0.10 | 150.036 | 147.736 | 152.436 | ||
| 1387 | 2024.12.03 12:00 | buy | 469 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 1388 | 2024.12.03 12:00 | modify | 469 | 0.10 | 149.761 | 147.461 | 152.161 | ||
| 1389 | 2024.12.03 13:53 | s/l | 448 | 0.10 | 149.068 | 149.068 | 153.768 | -153.01 | 19588.92 |
| 1390 | 2024.12.03 13:56 | s/l | 454 | 0.10 | 148.912 | 148.912 | 153.612 | -153.59 | 19435.33 |
| 1391 | 2024.12.03 13:57 | s/l | 446 | 0.10 | 148.832 | 148.832 | 153.532 | -151.95 | 19283.38 |
| 1392 | 2024.12.03 14:37 | s/l | 447 | 0.10 | 148.751 | 148.751 | 153.451 | -152.04 | 19131.34 |
| 1393 | 2024.12.03 16:00 | buy | 470 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 1394 | 2024.12.03 16:00 | modify | 470 | 0.10 | 149.182 | 146.882 | 151.582 | ||
| 1395 | 2024.12.03 20:00 | buy | 471 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 1396 | 2024.12.03 20:00 | modify | 471 | 0.10 | 149.535 | 147.235 | 151.935 | ||
| 1397 | 2024.12.04 00:00 | buy | 472 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 1398 | 2024.12.04 00:00 | modify | 472 | 0.10 | 149.643 | 147.343 | 152.043 | ||
| 1399 | 2024.12.04 04:00 | buy | 473 | 0.10 | 149.963 | 0.000 | 0.000 | ||
| 1400 | 2024.12.04 04:00 | modify | 473 | 0.10 | 149.963 | 147.663 | 152.363 | ||
| 1401 | 2024.12.04 08:00 | buy | 474 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 1402 | 2024.12.04 08:00 | modify | 474 | 0.10 | 150.412 | 148.112 | 152.812 | ||
| 1403 | 2024.12.04 12:00 | close | 470 | 0.10 | 150.886 | 146.882 | 151.582 | 113.36 | 19244.70 |
| 1404 | 2024.12.04 12:00 | buy | 475 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 1405 | 2024.12.04 12:00 | modify | 475 | 0.10 | 150.916 | 148.616 | 153.316 | ||
| 1406 | 2024.12.04 16:00 | close | 471 | 0.10 | 150.395 | 147.235 | 151.935 | 57.61 | 19302.31 |
| 1407 | 2024.12.04 16:00 | buy | 476 | 0.10 | 150.425 | 0.000 | 0.000 | ||
| 1408 | 2024.12.04 16:00 | modify | 476 | 0.10 | 150.425 | 148.125 | 152.825 | ||
| 1409 | 2024.12.04 20:00 | close | 465 | 0.10 | 150.438 | 147.252 | 151.952 | 59.75 | 19362.07 |
| 1410 | 2024.12.04 20:00 | buy | 477 | 0.10 | 150.468 | 0.000 | 0.000 | ||
| 1411 | 2024.12.04 20:00 | modify | 477 | 0.10 | 150.468 | 148.168 | 152.868 | ||
| 1412 | 2024.12.05 00:00 | close | 466 | 0.10 | 150.547 | 147.246 | 151.946 | 68.22 | 19430.28 |
| 1413 | 2024.12.05 00:00 | buy | 478 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 1414 | 2024.12.05 00:00 | modify | 478 | 0.10 | 150.577 | 148.277 | 152.977 | ||
| 1415 | 2024.12.05 04:00 | close | 459 | 0.10 | 150.285 | 147.332 | 152.032 | 46.04 | 19476.32 |
| 1416 | 2024.12.05 04:00 | buy | 479 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 1417 | 2024.12.05 04:00 | modify | 479 | 0.10 | 150.315 | 148.015 | 152.715 | ||
| 1418 | 2024.12.05 08:00 | close | 472 | 0.10 | 149.783 | 147.343 | 152.043 | 10.64 | 19486.97 |
| 1419 | 2024.12.05 08:00 | buy | 480 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 1420 | 2024.12.05 08:00 | modify | 480 | 0.10 | 149.813 | 147.513 | 152.213 | ||
| 1421 | 2024.12.05 12:00 | close | 469 | 0.10 | 150.155 | 147.461 | 152.161 | 27.97 | 19514.93 |
| 1422 | 2024.12.05 12:00 | buy | 481 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 1423 | 2024.12.05 12:00 | modify | 481 | 0.10 | 150.185 | 147.885 | 152.585 | ||
| 1424 | 2024.12.05 16:00 | close | 480 | 0.10 | 150.249 | 147.513 | 152.213 | 29.02 | 19543.95 |
| 1425 | 2024.12.05 16:00 | buy | 482 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 1426 | 2024.12.05 16:00 | modify | 482 | 0.10 | 150.279 | 147.979 | 152.679 | ||
| 1427 | 2024.12.10 04:00 | close | 460 | 0.10 | 151.068 | 147.595 | 152.295 | 81.10 | 19625.05 |
| 1428 | 2024.12.10 04:00 | buy | 483 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 1429 | 2024.12.10 04:00 | modify | 483 | 0.10 | 151.098 | 148.798 | 153.498 | ||
| 1430 | 2024.12.10 08:00 | close | 464 | 0.10 | 151.554 | 147.601 | 152.301 | 112.52 | 19737.58 |
| 1431 | 2024.12.10 08:00 | buy | 484 | 0.10 | 151.584 | 0.000 | 0.000 | ||
| 1432 | 2024.12.10 08:00 | modify | 484 | 0.10 | 151.584 | 149.284 | 153.984 | ||
| 1433 | 2024.12.10 12:00 | close | 473 | 0.10 | 151.705 | 147.663 | 152.363 | 117.42 | 19855.00 |
| 1434 | 2024.12.10 12:00 | buy | 485 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 1435 | 2024.12.10 12:00 | modify | 485 | 0.10 | 151.735 | 149.435 | 154.135 | ||
| 1436 | 2024.12.10 16:00 | close | 456 | 0.10 | 152.125 | 147.723 | 152.423 | 142.06 | 19997.06 |
| 1437 | 2024.12.10 16:00 | buy | 486 | 0.10 | 152.155 | 0.000 | 0.000 | ||
| 1438 | 2024.12.10 16:00 | modify | 486 | 0.10 | 152.155 | 149.855 | 154.555 | ||
| 1439 | 2024.12.10 20:00 | close | 468 | 0.10 | 151.930 | 147.736 | 152.436 | 127.68 | 20124.74 |
| 1440 | 2024.12.10 20:00 | buy | 487 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 1441 | 2024.12.10 20:00 | modify | 487 | 0.10 | 151.960 | 149.660 | 154.360 | ||
| 1442 | 2024.12.11 00:00 | close | 457 | 0.10 | 151.839 | 147.766 | 152.466 | 121.09 | 20245.82 |
| 1443 | 2024.12.11 00:00 | buy | 488 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 1444 | 2024.12.11 00:00 | modify | 488 | 0.10 | 151.869 | 149.569 | 154.269 | ||
| 1445 | 2024.12.11 04:00 | close | 455 | 0.10 | 151.545 | 147.826 | 152.526 | 97.96 | 20343.78 |
| 1446 | 2024.12.11 04:00 | buy | 489 | 0.10 | 151.575 | 0.000 | 0.000 | ||
| 1447 | 2024.12.11 04:00 | modify | 489 | 0.10 | 151.575 | 149.275 | 153.975 | ||
| 1448 | 2024.12.11 08:00 | close | 467 | 0.10 | 151.653 | 147.823 | 152.523 | 104.34 | 20448.12 |
| 1449 | 2024.12.11 08:00 | buy | 490 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 1450 | 2024.12.11 08:00 | modify | 490 | 0.10 | 151.683 | 149.383 | 154.083 | ||
| 1451 | 2024.12.11 09:36 | t/p | 463 | 0.10 | 152.578 | 147.878 | 152.578 | 161.17 | 20609.30 |
| 1452 | 2024.12.11 09:36 | t/p | 481 | 0.10 | 152.585 | 147.885 | 152.585 | 159.01 | 20768.30 |
| 1453 | 2024.12.11 09:36 | t/p | 458 | 0.10 | 152.608 | 147.908 | 152.608 | 161.58 | 20929.88 |
| 1454 | 2024.12.11 09:55 | t/p | 462 | 0.10 | 152.677 | 147.977 | 152.677 | 161.07 | 21090.95 |
| 1455 | 2024.12.11 09:55 | t/p | 482 | 0.10 | 152.679 | 147.979 | 152.679 | 158.92 | 21249.87 |
| 1456 | 2024.12.11 09:58 | t/p | 479 | 0.10 | 152.715 | 148.015 | 152.715 | 158.89 | 21408.75 |
| 1457 | 2024.12.11 12:00 | buy | 491 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 1458 | 2024.12.11 12:00 | modify | 491 | 0.10 | 152.579 | 150.279 | 154.979 | ||
| 1459 | 2024.12.11 13:30 | t/p | 474 | 0.10 | 152.812 | 148.112 | 152.812 | 160.07 | 21568.82 |
| 1460 | 2024.12.11 13:30 | t/p | 476 | 0.10 | 152.825 | 148.125 | 152.825 | 160.06 | 21728.88 |
| 1461 | 2024.12.11 16:00 | buy | 492 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 1462 | 2024.12.11 16:00 | modify | 492 | 0.10 | 152.486 | 150.186 | 154.886 | ||
| 1463 | 2024.12.11 20:00 | buy | 493 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 1464 | 2024.12.11 20:00 | modify | 493 | 0.10 | 152.670 | 150.370 | 155.070 | ||
| 1465 | 2024.12.12 04:00 | buy | 494 | 0.10 | 152.381 | 0.000 | 0.000 | ||
| 1466 | 2024.12.12 04:00 | modify | 494 | 0.10 | 152.381 | 150.081 | 154.781 | ||
| 1467 | 2024.12.12 08:00 | buy | 495 | 0.10 | 152.600 | 0.000 | 0.000 | ||
| 1468 | 2024.12.12 08:00 | modify | 495 | 0.10 | 152.600 | 150.300 | 155.000 | ||
| 1469 | 2024.12.12 12:00 | buy | 496 | 0.10 | 152.214 | 0.000 | 0.000 | ||
| 1470 | 2024.12.12 12:00 | modify | 496 | 0.10 | 152.214 | 149.914 | 154.614 | ||
| 1471 | 2024.12.12 16:00 | buy | 497 | 0.10 | 152.314 | 0.000 | 0.000 | ||
| 1472 | 2024.12.12 16:00 | modify | 497 | 0.10 | 152.314 | 150.014 | 154.714 | ||
| 1473 | 2024.12.13 00:00 | buy | 498 | 0.10 | 152.625 | 0.000 | 0.000 | ||
| 1474 | 2024.12.13 00:00 | modify | 498 | 0.10 | 152.625 | 150.325 | 155.025 | ||
| 1475 | 2024.12.13 00:21 | t/p | 477 | 0.10 | 152.868 | 148.168 | 152.868 | 161.75 | 21890.63 |
| 1476 | 2024.12.13 03:04 | t/p | 461 | 0.10 | 152.955 | 148.255 | 152.955 | 162.52 | 22053.15 |
| 1477 | 2024.12.13 03:05 | t/p | 478 | 0.10 | 152.977 | 148.277 | 152.977 | 160.33 | 22213.48 |
| 1478 | 2024.12.13 04:00 | buy | 499 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 1479 | 2024.12.13 04:00 | modify | 499 | 0.10 | 152.930 | 150.630 | 155.330 | ||
| 1480 | 2024.12.13 08:00 | buy | 500 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 1481 | 2024.12.13 08:00 | modify | 500 | 0.10 | 152.822 | 150.522 | 155.222 | ||
| 1482 | 2024.12.13 09:40 | t/p | 475 | 0.10 | 153.316 | 148.616 | 153.316 | 161.29 | 22374.77 |
| 1483 | 2024.12.13 11:05 | t/p | 483 | 0.10 | 153.498 | 148.798 | 153.498 | 158.51 | 22533.28 |
| 1484 | 2024.12.13 12:00 | buy | 501 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 1485 | 2024.12.13 12:00 | modify | 501 | 0.10 | 153.652 | 151.352 | 156.052 | ||
| 1486 | 2024.12.13 16:00 | buy | 502 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 1487 | 2024.12.13 16:00 | modify | 502 | 0.10 | 153.692 | 151.392 | 156.092 | ||
| 1488 | 2024.12.13 20:00 | buy | 503 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 1489 | 2024.12.13 20:00 | modify | 503 | 0.10 | 153.715 | 151.415 | 156.115 | ||
| 1490 | 2024.12.16 00:00 | close | 489 | 0.10 | 153.454 | 149.275 | 153.975 | 124.61 | 22657.88 |
| 1491 | 2024.12.16 00:00 | buy | 504 | 0.10 | 153.484 | 0.000 | 0.000 | ||
| 1492 | 2024.12.16 00:00 | modify | 504 | 0.10 | 153.484 | 151.184 | 155.884 | ||
| 1493 | 2024.12.16 04:00 | close | 484 | 0.10 | 153.814 | 149.284 | 153.984 | 147.57 | 22805.45 |
| 1494 | 2024.12.16 04:00 | buy | 505 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 1495 | 2024.12.16 04:00 | modify | 505 | 0.10 | 153.844 | 151.544 | 156.244 | ||
| 1496 | 2024.12.16 08:00 | close | 490 | 0.10 | 153.526 | 149.383 | 154.083 | 122.20 | 22927.65 |
| 1497 | 2024.12.16 08:00 | buy | 506 | 0.10 | 153.556 | 0.000 | 0.000 | ||
| 1498 | 2024.12.16 08:00 | modify | 506 | 0.10 | 153.556 | 151.256 | 155.956 | ||
| 1499 | 2024.12.16 12:00 | close | 485 | 0.10 | 153.802 | 149.435 | 154.135 | 136.98 | 23064.63 |
| 1500 | 2024.12.16 12:00 | buy | 507 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 1501 | 2024.12.16 12:00 | modify | 507 | 0.10 | 153.832 | 151.532 | 156.232 | ||
| 1502 | 2024.12.16 14:45 | t/p | 488 | 0.10 | 154.269 | 149.569 | 154.269 | 157.74 | 23222.37 |
| 1503 | 2024.12.16 15:10 | t/p | 487 | 0.10 | 154.360 | 149.660 | 154.360 | 158.07 | 23380.44 |
| 1504 | 2024.12.16 16:00 | buy | 508 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 1505 | 2024.12.16 16:00 | modify | 508 | 0.10 | 154.264 | 151.964 | 156.664 | ||
| 1506 | 2024.12.16 20:00 | buy | 509 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 1507 | 2024.12.16 20:00 | modify | 509 | 0.10 | 154.155 | 151.855 | 156.555 | ||
| 1508 | 2024.12.17 00:00 | close | 486 | 0.10 | 154.091 | 149.855 | 154.555 | 128.66 | 23509.10 |
| 1509 | 2024.12.17 00:00 | buy | 510 | 0.10 | 154.121 | 0.000 | 0.000 | ||
| 1510 | 2024.12.17 00:00 | modify | 510 | 0.10 | 154.121 | 151.821 | 156.521 | ||
| 1511 | 2024.12.17 04:00 | close | 496 | 0.10 | 154.042 | 149.914 | 154.614 | 119.96 | 23629.06 |
| 1512 | 2024.12.17 04:00 | buy | 511 | 0.10 | 154.072 | 0.000 | 0.000 | ||
| 1513 | 2024.12.17 04:00 | modify | 511 | 0.10 | 154.072 | 151.772 | 156.472 | ||
| 1514 | 2024.12.17 08:00 | close | 497 | 0.10 | 154.067 | 150.014 | 154.714 | 115.07 | 23744.14 |
| 1515 | 2024.12.17 08:00 | buy | 512 | 0.10 | 154.097 | 0.000 | 0.000 | ||
| 1516 | 2024.12.17 08:00 | modify | 512 | 0.10 | 154.097 | 151.797 | 156.497 | ||
| 1517 | 2024.12.17 12:00 | close | 494 | 0.10 | 153.909 | 150.081 | 154.781 | 100.57 | 23844.71 |
| 1518 | 2024.12.17 12:00 | buy | 513 | 0.10 | 153.939 | 0.000 | 0.000 | ||
| 1519 | 2024.12.17 12:00 | modify | 513 | 0.10 | 153.939 | 151.639 | 156.339 | ||
| 1520 | 2024.12.17 16:00 | close | 492 | 0.10 | 153.509 | 150.186 | 154.886 | 69.23 | 23913.94 |
| 1521 | 2024.12.17 16:00 | buy | 514 | 0.10 | 153.539 | 0.000 | 0.000 | ||
| 1522 | 2024.12.17 16:00 | modify | 514 | 0.10 | 153.539 | 151.239 | 155.939 | ||
| 1523 | 2024.12.17 20:00 | close | 491 | 0.10 | 153.340 | 150.279 | 154.979 | 52.22 | 23966.16 |
| 1524 | 2024.12.17 20:00 | buy | 515 | 0.10 | 153.370 | 0.000 | 0.000 | ||
| 1525 | 2024.12.17 20:00 | modify | 515 | 0.10 | 153.370 | 151.070 | 155.770 | ||
| 1526 | 2024.12.18 00:00 | close | 495 | 0.10 | 153.569 | 150.300 | 155.000 | 64.83 | 24030.99 |
| 1527 | 2024.12.18 00:00 | buy | 516 | 0.10 | 153.599 | 0.000 | 0.000 | ||
| 1528 | 2024.12.18 00:00 | modify | 516 | 0.10 | 153.599 | 151.299 | 155.999 | ||
| 1529 | 2024.12.18 04:00 | close | 498 | 0.10 | 153.615 | 150.325 | 155.025 | 65.74 | 24096.73 |
| 1530 | 2024.12.18 04:00 | buy | 517 | 0.10 | 153.645 | 0.000 | 0.000 | ||
| 1531 | 2024.12.18 04:00 | modify | 517 | 0.10 | 153.645 | 151.345 | 156.045 | ||
| 1532 | 2024.12.18 08:00 | close | 493 | 0.10 | 153.578 | 150.370 | 155.070 | 62.14 | 24158.87 |
| 1533 | 2024.12.18 08:00 | buy | 518 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 1534 | 2024.12.18 08:00 | modify | 518 | 0.10 | 153.608 | 151.308 | 156.008 | ||
| 1535 | 2024.12.18 12:00 | close | 500 | 0.10 | 153.660 | 150.522 | 155.222 | 55.83 | 24214.71 |
| 1536 | 2024.12.18 12:00 | buy | 519 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 1537 | 2024.12.18 12:00 | modify | 519 | 0.10 | 153.690 | 151.390 | 156.090 | ||
| 1538 | 2024.12.18 16:00 | close | 499 | 0.10 | 154.021 | 150.630 | 155.330 | 72.12 | 24286.83 |
| 1539 | 2024.12.18 16:00 | buy | 520 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 1540 | 2024.12.18 16:00 | modify | 520 | 0.10 | 154.051 | 151.751 | 156.451 | ||
| 1541 | 2024.12.18 20:00 | close | 515 | 0.10 | 154.646 | 151.070 | 155.770 | 82.94 | 24369.77 |
| 1542 | 2024.12.18 20:00 | buy | 521 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 1543 | 2024.12.18 20:00 | modify | 521 | 0.10 | 154.676 | 152.376 | 157.076 | ||
| 1544 | 2024.12.19 00:00 | close | 504 | 0.10 | 154.663 | 151.184 | 155.884 | 78.39 | 24448.16 |
| 1545 | 2024.12.19 00:00 | buy | 522 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 1546 | 2024.12.19 00:00 | modify | 522 | 0.10 | 154.693 | 152.393 | 157.093 | ||
| 1547 | 2024.12.19 04:00 | close | 514 | 0.10 | 155.257 | 151.239 | 155.939 | 112.39 | 24560.55 |
| 1548 | 2024.12.19 04:00 | buy | 523 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 1549 | 2024.12.19 04:00 | modify | 523 | 0.10 | 155.287 | 152.987 | 157.687 | ||
| 1550 | 2024.12.19 06:45 | t/p | 506 | 0.10 | 155.956 | 151.256 | 155.956 | 156.05 | 24716.59 |
| 1551 | 2024.12.19 06:53 | t/p | 516 | 0.10 | 155.999 | 151.299 | 155.999 | 155.14 | 24871.74 |
| 1552 | 2024.12.19 06:53 | t/p | 518 | 0.10 | 156.008 | 151.308 | 156.008 | 155.12 | 25026.86 |
| 1553 | 2024.12.19 06:53 | t/p | 517 | 0.10 | 156.045 | 151.345 | 156.045 | 155.09 | 25181.96 |
| 1554 | 2024.12.19 06:54 | t/p | 501 | 0.10 | 156.052 | 151.352 | 156.052 | 156.38 | 25338.34 |
| 1555 | 2024.12.19 06:55 | t/p | 519 | 0.10 | 156.090 | 151.390 | 156.090 | 155.05 | 25493.39 |
| 1556 | 2024.12.19 06:55 | t/p | 502 | 0.10 | 156.092 | 151.392 | 156.092 | 156.35 | 25649.74 |
| 1557 | 2024.12.19 06:57 | t/p | 503 | 0.10 | 156.115 | 151.415 | 156.115 | 156.32 | 25806.06 |
| 1558 | 2024.12.19 07:01 | t/p | 505 | 0.10 | 156.244 | 151.544 | 156.244 | 155.76 | 25961.82 |
| 1559 | 2024.12.19 07:01 | t/p | 507 | 0.10 | 156.232 | 151.532 | 156.232 | 155.77 | 26117.58 |
| 1560 | 2024.12.19 07:05 | t/p | 513 | 0.10 | 156.339 | 151.639 | 156.339 | 155.24 | 26272.82 |
| 1561 | 2024.12.19 07:08 | t/p | 520 | 0.10 | 156.451 | 151.751 | 156.451 | 154.70 | 26427.52 |
| 1562 | 2024.12.19 07:09 | t/p | 511 | 0.10 | 156.472 | 151.772 | 156.472 | 155.11 | 26582.63 |
| 1563 | 2024.12.19 07:10 | t/p | 512 | 0.10 | 156.497 | 151.797 | 156.497 | 155.09 | 26737.72 |
| 1564 | 2024.12.19 07:10 | t/p | 510 | 0.10 | 156.521 | 151.821 | 156.521 | 155.06 | 26892.77 |
| 1565 | 2024.12.19 07:10 | t/p | 509 | 0.10 | 156.555 | 151.855 | 156.555 | 155.45 | 27048.22 |
| 1566 | 2024.12.19 07:32 | t/p | 508 | 0.10 | 156.664 | 151.964 | 156.664 | 155.35 | 27203.57 |
| 1567 | 2024.12.19 08:00 | buy | 524 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 1568 | 2024.12.19 08:00 | modify | 524 | 0.10 | 156.505 | 154.205 | 158.905 | ||
| 1569 | 2024.12.19 09:06 | t/p | 521 | 0.10 | 157.076 | 152.376 | 157.076 | 154.08 | 27357.65 |
| 1570 | 2024.12.19 09:06 | t/p | 522 | 0.10 | 157.093 | 152.393 | 157.093 | 152.78 | 27510.43 |
| 1571 | 2024.12.19 12:00 | buy | 525 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 1572 | 2024.12.19 12:00 | modify | 525 | 0.10 | 156.723 | 154.423 | 159.123 | ||
| 1573 | 2024.12.19 15:55 | t/p | 523 | 0.10 | 157.687 | 152.987 | 157.687 | 152.20 | 27662.63 |
| 1574 | 2024.12.19 20:00 | sell | 526 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 1575 | 2024.12.19 20:00 | modify | 526 | 0.10 | 157.420 | 159.720 | 155.020 | ||
| 1576 | 2024.12.19 20:00 | close | 525 | 0.10 | 157.420 | 154.423 | 159.123 | 44.28 | 27706.91 |
| 1577 | 2024.12.19 20:00 | close | 524 | 0.10 | 157.420 | 154.205 | 158.905 | 58.12 | 27765.03 |
| 1578 | 2024.12.20 00:00 | sell | 527 | 0.10 | 157.647 | 0.000 | 0.000 | ||
| 1579 | 2024.12.20 00:00 | modify | 527 | 0.10 | 157.647 | 159.947 | 155.247 | ||
| 1580 | 2024.12.20 04:00 | sell | 528 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 1581 | 2024.12.20 04:00 | modify | 528 | 0.10 | 157.064 | 159.364 | 154.664 | ||
| 1582 | 2024.12.20 08:00 | sell | 529 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 1583 | 2024.12.20 08:00 | modify | 529 | 0.10 | 156.828 | 159.128 | 154.428 | ||
| 1584 | 2024.12.20 12:00 | sell | 530 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 1585 | 2024.12.20 12:00 | modify | 530 | 0.10 | 156.770 | 159.070 | 154.370 | ||
| 1586 | 2024.12.20 16:00 | sell | 531 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 1587 | 2024.12.20 16:00 | modify | 531 | 0.10 | 156.501 | 158.801 | 154.101 | ||
| 1588 | 2024.12.20 20:00 | sell | 532 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 1589 | 2024.12.20 20:00 | modify | 532 | 0.10 | 156.003 | 158.303 | 153.603 | ||
| 1590 | 2024.12.23 00:00 | sell | 533 | 0.10 | 156.563 | 0.000 | 0.000 | ||
| 1591 | 2024.12.23 00:00 | modify | 533 | 0.10 | 156.563 | 158.863 | 154.163 | ||
| 1592 | 2024.12.23 04:00 | sell | 534 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 1593 | 2024.12.23 04:00 | modify | 534 | 0.10 | 156.517 | 158.817 | 154.117 | ||
| 1594 | 2024.12.23 08:00 | sell | 535 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 1595 | 2024.12.23 08:00 | modify | 535 | 0.10 | 156.794 | 159.094 | 154.394 | ||
| 1596 | 2024.12.23 12:00 | sell | 536 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 1597 | 2024.12.23 12:00 | modify | 536 | 0.10 | 156.846 | 159.146 | 154.446 | ||
| 1598 | 2024.12.23 16:00 | sell | 537 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 1599 | 2024.12.23 16:00 | modify | 537 | 0.10 | 157.129 | 159.429 | 154.729 | ||
| 1600 | 2024.12.23 20:00 | sell | 538 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 1601 | 2024.12.23 20:00 | modify | 538 | 0.10 | 157.099 | 159.399 | 154.699 | ||
| 1602 | 2024.12.24 00:00 | sell | 539 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 1603 | 2024.12.24 00:00 | modify | 539 | 0.10 | 157.181 | 159.481 | 154.781 | ||
| 1604 | 2024.12.24 04:00 | sell | 540 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 1605 | 2024.12.24 04:00 | modify | 540 | 0.10 | 157.082 | 159.382 | 154.682 | ||
| 1606 | 2024.12.24 08:00 | sell | 541 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 1607 | 2024.12.24 08:00 | modify | 541 | 0.10 | 157.139 | 159.439 | 154.739 | ||
| 1608 | 2024.12.24 12:00 | sell | 542 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 1609 | 2024.12.24 12:00 | modify | 542 | 0.10 | 157.141 | 159.441 | 154.741 | ||
| 1610 | 2024.12.24 16:00 | sell | 543 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 1611 | 2024.12.24 16:00 | modify | 543 | 0.10 | 157.333 | 159.633 | 154.933 | ||
| 1612 | 2024.12.24 20:00 | sell | 544 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 1613 | 2024.12.24 20:00 | modify | 544 | 0.10 | 157.285 | 159.585 | 154.885 | ||
| 1614 | 2024.12.25 00:00 | sell | 545 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 1615 | 2024.12.25 00:00 | modify | 545 | 0.10 | 157.056 | 159.356 | 154.656 | ||
| 1616 | 2024.12.25 04:00 | close | 527 | 0.10 | 157.146 | 159.947 | 155.247 | 28.21 | 27793.24 |
| 1617 | 2024.12.25 04:00 | sell | 546 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 1618 | 2024.12.25 04:00 | modify | 546 | 0.10 | 157.116 | 159.416 | 154.716 | ||
| 1619 | 2024.12.26 00:00 | close | 526 | 0.10 | 157.151 | 159.720 | 155.020 | 8.56 | 27801.80 |
| 1620 | 2024.12.26 00:00 | sell | 547 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 1621 | 2024.12.26 00:00 | modify | 547 | 0.10 | 157.121 | 159.421 | 154.721 | ||
| 1622 | 2024.12.26 04:00 | close | 543 | 0.10 | 157.398 | 159.633 | 154.933 | -9.02 | 27792.78 |
| 1623 | 2024.12.26 04:00 | sell | 548 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 1624 | 2024.12.26 04:00 | modify | 548 | 0.10 | 157.368 | 159.668 | 154.968 | ||
| 1625 | 2024.12.26 08:00 | close | 548 | 0.10 | 157.402 | 159.668 | 154.968 | -2.16 | 27790.62 |
| 1626 | 2024.12.26 08:00 | sell | 549 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 1627 | 2024.12.26 08:00 | modify | 549 | 0.10 | 157.372 | 159.672 | 154.972 | ||
| 1628 | 2024.12.26 12:00 | close | 549 | 0.10 | 157.622 | 159.672 | 154.972 | -15.86 | 27774.76 |
| 1629 | 2024.12.26 12:00 | sell | 550 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 1630 | 2024.12.26 12:00 | modify | 550 | 0.10 | 157.592 | 159.892 | 155.192 | ||
| 1631 | 2024.12.26 16:00 | close | 550 | 0.10 | 158.098 | 159.892 | 155.192 | -32.01 | 27742.75 |
| 1632 | 2024.12.26 16:00 | sell | 551 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 1633 | 2024.12.26 16:00 | modify | 551 | 0.10 | 158.068 | 160.368 | 155.668 | ||
| 1634 | 2024.12.26 20:00 | close | 551 | 0.10 | 158.015 | 160.368 | 155.668 | 3.35 | 27746.10 |
| 1635 | 2024.12.26 20:00 | sell | 552 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 1636 | 2024.12.26 20:00 | modify | 552 | 0.10 | 157.985 | 160.285 | 155.585 | ||
| 1637 | 2024.12.27 00:00 | close | 552 | 0.10 | 157.793 | 160.285 | 155.585 | 10.95 | 27757.05 |
| 1638 | 2024.12.27 00:00 | sell | 553 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 1639 | 2024.12.27 00:00 | modify | 553 | 0.10 | 157.763 | 160.063 | 155.363 | ||
| 1640 | 2024.12.27 04:00 | close | 553 | 0.10 | 157.675 | 160.063 | 155.363 | 5.58 | 27762.63 |
| 1641 | 2024.12.27 04:00 | sell | 554 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 1642 | 2024.12.27 04:00 | modify | 554 | 0.10 | 157.645 | 159.945 | 155.245 | ||
| 1643 | 2024.12.27 08:00 | close | 554 | 0.10 | 157.844 | 159.945 | 155.245 | -12.61 | 27750.02 |
| 1644 | 2024.12.27 08:00 | sell | 555 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 1645 | 2024.12.27 08:00 | modify | 555 | 0.10 | 157.814 | 160.114 | 155.414 | ||
| 1646 | 2024.12.27 12:00 | close | 555 | 0.10 | 157.681 | 160.114 | 155.414 | 8.43 | 27758.45 |
| 1647 | 2024.12.27 12:00 | sell | 556 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 1648 | 2024.12.27 12:00 | modify | 556 | 0.10 | 157.651 | 159.951 | 155.251 | ||
| 1649 | 2024.12.27 16:00 | close | 556 | 0.10 | 157.599 | 159.951 | 155.251 | 3.30 | 27761.75 |
| 1650 | 2024.12.27 16:00 | sell | 557 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 1651 | 2024.12.27 16:00 | modify | 557 | 0.10 | 157.569 | 159.869 | 155.169 | ||
| 1652 | 2024.12.27 20:00 | close | 557 | 0.10 | 157.971 | 159.869 | 155.169 | -25.45 | 27736.30 |
| 1653 | 2024.12.27 20:00 | sell | 558 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 1654 | 2024.12.27 20:00 | modify | 558 | 0.10 | 157.941 | 160.241 | 155.541 | ||
| 1655 | 2024.12.30 00:00 | close | 558 | 0.10 | 157.927 | 160.241 | 155.541 | -0.33 | 27735.97 |
| 1656 | 2024.12.30 00:00 | sell | 559 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 1657 | 2024.12.30 00:00 | modify | 559 | 0.10 | 157.897 | 160.197 | 155.497 | ||
| 1658 | 2024.12.31 00:00 | close | 559 | 0.10 | 157.035 | 160.197 | 155.497 | 53.67 | 27789.63 |
| 1659 | 2024.12.31 00:00 | sell | 560 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 1660 | 2024.12.31 00:00 | modify | 560 | 0.10 | 157.005 | 159.305 | 154.605 | ||
| 1661 | 2024.12.31 04:00 | close | 544 | 0.10 | 156.471 | 159.585 | 154.885 | 43.46 | 27833.09 |
| 1662 | 2024.12.31 04:00 | sell | 561 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 1663 | 2024.12.31 04:00 | modify | 561 | 0.10 | 156.441 | 158.741 | 154.041 | ||
| 1664 | 2024.12.31 08:00 | close | 547 | 0.10 | 156.232 | 159.421 | 154.721 | 53.23 | 27886.32 |
| 1665 | 2024.12.31 08:00 | sell | 562 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 1666 | 2024.12.31 08:00 | modify | 562 | 0.10 | 156.202 | 158.502 | 153.802 | ||
| 1667 | 2024.12.31 12:00 | close | 539 | 0.10 | 156.828 | 159.481 | 154.781 | 13.95 | 27900.27 |
| 1668 | 2024.12.31 12:00 | sell | 563 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 1669 | 2024.12.31 12:00 | modify | 563 | 0.10 | 156.798 | 159.098 | 154.398 | ||
| 1670 | 2024.12.31 16:00 | close | 542 | 0.10 | 157.186 | 159.441 | 154.741 | -11.42 | 27888.85 |
| 1671 | 2024.12.31 16:00 | sell | 564 | 0.10 | 157.156 | 0.000 | 0.000 | ||
| 1672 | 2024.12.31 16:00 | modify | 564 | 0.10 | 157.156 | 159.456 | 154.756 | ||
| 1673 | 2024.12.31 20:00 | close | 564 | 0.10 | 157.338 | 159.456 | 154.756 | -11.57 | 27877.28 |
| 1674 | 2024.12.31 20:00 | sell | 565 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 1675 | 2024.12.31 20:00 | modify | 565 | 0.10 | 157.308 | 159.608 | 154.908 | ||
| 1676 | 2025.01.02 00:00 | close | 565 | 0.10 | 157.730 | 159.608 | 154.908 | -31.64 | 27845.64 |
| 1677 | 2025.01.02 00:00 | sell | 566 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 1678 | 2025.01.02 00:00 | modify | 566 | 0.10 | 157.700 | 160.000 | 155.300 | ||
| 1679 | 2025.01.02 04:00 | close | 566 | 0.10 | 157.184 | 160.000 | 155.300 | 32.83 | 27878.47 |
| 1680 | 2025.01.02 04:00 | sell | 567 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 1681 | 2025.01.02 04:00 | modify | 567 | 0.10 | 157.154 | 159.454 | 154.754 | ||
| 1682 | 2025.01.02 08:00 | close | 567 | 0.10 | 156.700 | 159.454 | 154.754 | 28.97 | 27907.44 |
| 1683 | 2025.01.02 08:00 | sell | 568 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 1684 | 2025.01.02 08:00 | modify | 568 | 0.10 | 156.670 | 158.970 | 154.270 | ||
| 1685 | 2025.01.07 01:06 | s/l | 532 | 0.10 | 158.303 | 158.303 | 153.603 | -164.85 | 27742.60 |
| 1686 | 2025.01.08 08:00 | sell | 569 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 1687 | 2025.01.08 08:00 | modify | 569 | 0.10 | 158.113 | 160.413 | 155.713 | ||
| 1688 | 2025.01.08 11:30 | s/l | 562 | 0.10 | 158.502 | 158.502 | 153.802 | -154.89 | 27587.70 |
| 1689 | 2025.01.08 12:00 | sell | 570 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 1690 | 2025.01.08 12:00 | modify | 570 | 0.10 | 158.373 | 160.673 | 155.973 | ||
| 1691 | 2025.01.08 16:00 | close | 570 | 0.10 | 158.401 | 160.673 | 155.973 | -1.77 | 27585.93 |
| 1692 | 2025.01.08 16:00 | sell | 571 | 0.10 | 158.371 | 0.000 | 0.000 | ||
| 1693 | 2025.01.08 16:00 | modify | 571 | 0.10 | 158.371 | 160.671 | 155.971 | ||
| 1694 | 2025.01.08 20:00 | close | 571 | 0.10 | 158.494 | 160.671 | 155.971 | -7.76 | 27578.17 |
| 1695 | 2025.01.08 20:00 | sell | 572 | 0.10 | 158.464 | 0.000 | 0.000 | ||
| 1696 | 2025.01.08 20:00 | modify | 572 | 0.10 | 158.464 | 160.764 | 156.064 | ||
| 1697 | 2025.01.09 00:00 | close | 572 | 0.10 | 158.216 | 160.764 | 156.064 | 12.00 | 27590.17 |
| 1698 | 2025.01.09 00:00 | sell | 573 | 0.10 | 158.186 | 0.000 | 0.000 | ||
| 1699 | 2025.01.09 00:00 | modify | 573 | 0.10 | 158.186 | 160.486 | 155.786 | ||
| 1700 | 2025.01.09 04:00 | close | 573 | 0.10 | 158.002 | 160.486 | 155.786 | 11.65 | 27601.82 |
| 1701 | 2025.01.09 04:00 | sell | 574 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 1702 | 2025.01.09 04:00 | modify | 574 | 0.10 | 157.972 | 160.272 | 155.572 | ||
| 1703 | 2025.01.09 08:00 | close | 569 | 0.10 | 158.217 | 160.413 | 155.713 | -10.24 | 27591.59 |
| 1704 | 2025.01.09 08:00 | sell | 575 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 1705 | 2025.01.09 08:00 | modify | 575 | 0.10 | 158.187 | 160.487 | 155.787 | ||
| 1706 | 2025.01.09 12:00 | close | 575 | 0.10 | 157.935 | 160.487 | 155.787 | 15.96 | 27607.55 |
| 1707 | 2025.01.09 12:00 | sell | 576 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 1708 | 2025.01.09 12:00 | modify | 576 | 0.10 | 157.905 | 160.205 | 155.505 | ||
| 1709 | 2025.01.09 16:00 | close | 574 | 0.10 | 158.001 | 160.272 | 155.572 | -1.84 | 27605.71 |
| 1710 | 2025.01.09 16:00 | sell | 577 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 1711 | 2025.01.09 16:00 | modify | 577 | 0.10 | 157.971 | 160.271 | 155.571 | ||
| 1712 | 2025.01.10 13:30 | s/l | 561 | 0.10 | 158.741 | 158.741 | 154.041 | -159.55 | 27446.15 |
| 1713 | 2025.01.10 13:30 | s/l | 531 | 0.10 | 158.801 | 158.801 | 154.101 | -170.52 | 27275.63 |
| 1714 | 2025.01.10 13:33 | s/l | 534 | 0.10 | 158.817 | 158.817 | 154.117 | -169.28 | 27106.35 |
| 1715 | 2025.01.10 13:33 | s/l | 533 | 0.10 | 158.863 | 158.863 | 154.163 | -169.23 | 26937.13 |
| 1716 | 2025.01.15 16:00 | sell | 578 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 1717 | 2025.01.15 16:00 | modify | 578 | 0.10 | 156.290 | 158.590 | 153.890 | ||
| 1718 | 2025.01.15 20:00 | sell | 579 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 1719 | 2025.01.15 20:00 | modify | 579 | 0.10 | 156.462 | 158.762 | 154.062 | ||
| 1720 | 2025.01.16 00:00 | sell | 580 | 0.10 | 156.218 | 0.000 | 0.000 | ||
| 1721 | 2025.01.16 00:00 | modify | 580 | 0.10 | 156.218 | 158.518 | 153.818 | ||
| 1722 | 2025.01.16 01:50 | t/p | 577 | 0.10 | 155.571 | 160.271 | 155.571 | 145.71 | 27082.83 |
| 1723 | 2025.01.16 02:02 | t/p | 576 | 0.10 | 155.505 | 160.205 | 155.505 | 145.78 | 27228.61 |
| 1724 | 2025.01.16 04:00 | sell | 581 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 1725 | 2025.01.16 04:00 | modify | 581 | 0.10 | 155.775 | 158.075 | 153.375 | ||
| 1726 | 2025.01.16 08:00 | sell | 582 | 0.10 | 156.183 | 0.000 | 0.000 | ||
| 1727 | 2025.01.16 08:00 | modify | 582 | 0.10 | 156.183 | 158.483 | 153.783 | ||
| 1728 | 2025.01.16 12:00 | sell | 583 | 0.10 | 155.782 | 0.000 | 0.000 | ||
| 1729 | 2025.01.16 12:00 | modify | 583 | 0.10 | 155.782 | 158.082 | 153.382 | ||
| 1730 | 2025.01.16 16:00 | close | 541 | 0.10 | 155.453 | 159.439 | 154.739 | 77.89 | 27306.50 |
| 1731 | 2025.01.16 16:00 | sell | 584 | 0.10 | 155.423 | 0.000 | 0.000 | ||
| 1732 | 2025.01.16 16:00 | modify | 584 | 0.10 | 155.423 | 157.723 | 153.023 | ||
| 1733 | 2025.01.16 20:00 | close | 560 | 0.10 | 155.321 | 159.305 | 154.605 | 86.41 | 27392.91 |
| 1734 | 2025.01.16 20:00 | sell | 585 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 1735 | 2025.01.16 20:00 | modify | 585 | 0.10 | 155.291 | 157.591 | 152.891 | ||
| 1736 | 2025.01.17 00:00 | close | 546 | 0.10 | 155.393 | 159.416 | 154.716 | 80.31 | 27473.22 |
| 1737 | 2025.01.17 00:00 | sell | 586 | 0.10 | 155.363 | 0.000 | 0.000 | ||
| 1738 | 2025.01.17 00:00 | modify | 586 | 0.10 | 155.363 | 157.663 | 152.963 | ||
| 1739 | 2025.01.17 04:00 | close | 537 | 0.10 | 155.472 | 159.429 | 154.729 | 73.56 | 27546.78 |
| 1740 | 2025.01.17 04:00 | sell | 587 | 0.10 | 155.442 | 0.000 | 0.000 | ||
| 1741 | 2025.01.17 04:00 | modify | 587 | 0.10 | 155.442 | 157.742 | 153.042 | ||
| 1742 | 2025.01.17 08:00 | close | 540 | 0.10 | 155.645 | 159.382 | 154.682 | 60.53 | 27607.32 |
| 1743 | 2025.01.17 08:00 | sell | 588 | 0.10 | 155.615 | 0.000 | 0.000 | ||
| 1744 | 2025.01.17 08:00 | modify | 588 | 0.10 | 155.615 | 157.915 | 153.215 | ||
| 1745 | 2025.01.17 12:00 | close | 538 | 0.10 | 155.723 | 159.399 | 154.699 | 55.34 | 27662.66 |
| 1746 | 2025.01.17 12:00 | sell | 589 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 1747 | 2025.01.17 12:00 | modify | 589 | 0.10 | 155.693 | 157.993 | 153.293 | ||
| 1748 | 2025.01.17 16:00 | close | 545 | 0.10 | 156.135 | 159.356 | 154.656 | 28.42 | 27691.08 |
| 1749 | 2025.01.17 16:00 | sell | 590 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 1750 | 2025.01.17 16:00 | modify | 590 | 0.10 | 156.105 | 158.405 | 153.705 | ||
| 1751 | 2025.01.17 20:00 | close | 528 | 0.10 | 156.172 | 159.364 | 154.664 | 22.88 | 27713.95 |
| 1752 | 2025.01.17 20:00 | sell | 591 | 0.10 | 156.142 | 0.000 | 0.000 | ||
| 1753 | 2025.01.17 20:00 | modify | 591 | 0.10 | 156.142 | 158.442 | 153.742 | ||
| 1754 | 2025.01.20 00:00 | close | 563 | 0.10 | 156.343 | 159.098 | 154.398 | 4.64 | 27718.60 |
| 1755 | 2025.01.20 00:00 | sell | 592 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 1756 | 2025.01.20 00:00 | modify | 592 | 0.10 | 156.313 | 158.613 | 153.913 | ||
| 1757 | 2025.01.20 04:00 | close | 579 | 0.10 | 155.769 | 158.762 | 154.062 | 38.38 | 27756.97 |
| 1758 | 2025.01.20 04:00 | sell | 593 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 1759 | 2025.01.20 04:00 | modify | 593 | 0.10 | 155.739 | 158.039 | 153.339 | ||
| 1760 | 2025.01.20 08:00 | close | 568 | 0.10 | 156.020 | 158.970 | 154.270 | 22.09 | 27779.07 |
| 1761 | 2025.01.20 08:00 | sell | 594 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 1762 | 2025.01.20 08:00 | modify | 594 | 0.10 | 155.990 | 158.290 | 153.590 | ||
| 1763 | 2025.01.20 12:00 | close | 592 | 0.10 | 156.371 | 158.613 | 153.913 | -3.71 | 27775.36 |
| 1764 | 2025.01.20 12:00 | sell | 595 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 1765 | 2025.01.20 12:00 | modify | 595 | 0.10 | 156.341 | 158.641 | 153.941 | ||
| 1766 | 2025.01.20 16:00 | close | 595 | 0.10 | 155.717 | 158.641 | 153.941 | 40.07 | 27815.43 |
| 1767 | 2025.01.20 16:00 | sell | 596 | 0.10 | 155.687 | 0.000 | 0.000 | ||
| 1768 | 2025.01.20 16:00 | modify | 596 | 0.10 | 155.687 | 157.987 | 153.287 | ||
| 1769 | 2025.01.20 20:00 | close | 536 | 0.10 | 155.667 | 159.146 | 154.446 | 41.50 | 27856.92 |
| 1770 | 2025.01.20 20:00 | sell | 597 | 0.10 | 155.637 | 0.000 | 0.000 | ||
| 1771 | 2025.01.20 20:00 | modify | 597 | 0.10 | 155.637 | 157.937 | 153.237 | ||
| 1772 | 2025.01.21 00:00 | close | 529 | 0.10 | 155.302 | 159.128 | 154.428 | 61.57 | 27918.50 |
| 1773 | 2025.01.21 00:00 | sell | 598 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 1774 | 2025.01.21 00:00 | modify | 598 | 0.10 | 155.272 | 157.572 | 152.872 | ||
| 1775 | 2025.01.21 04:00 | close | 535 | 0.10 | 155.213 | 159.094 | 154.394 | 66.40 | 27984.89 |
| 1776 | 2025.01.21 04:00 | sell | 599 | 0.10 | 155.183 | 0.000 | 0.000 | ||
| 1777 | 2025.01.21 04:00 | modify | 599 | 0.10 | 155.183 | 157.483 | 152.783 | ||
| 1778 | 2025.01.21 08:00 | close | 530 | 0.10 | 155.706 | 159.070 | 154.370 | 31.64 | 28016.54 |
| 1779 | 2025.01.21 08:00 | sell | 600 | 0.10 | 155.676 | 0.000 | 0.000 | ||
| 1780 | 2025.01.21 08:00 | modify | 600 | 0.10 | 155.676 | 157.976 | 153.276 | ||
| 1781 | 2025.01.22 20:00 | close | 578 | 0.10 | 156.547 | 158.590 | 153.890 | -24.98 | 27991.56 |
| 1782 | 2025.01.22 20:00 | sell | 601 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 1783 | 2025.01.22 20:00 | modify | 601 | 0.10 | 156.517 | 158.817 | 154.117 | ||
| 1784 | 2025.01.23 00:00 | close | 601 | 0.10 | 156.461 | 158.817 | 154.117 | -0.09 | 27991.47 |
| 1785 | 2025.01.23 00:00 | sell | 602 | 0.10 | 156.431 | 0.000 | 0.000 | ||
| 1786 | 2025.01.23 00:00 | modify | 602 | 0.10 | 156.431 | 158.731 | 154.031 | ||
| 1787 | 2025.01.23 04:00 | close | 602 | 0.10 | 156.528 | 158.731 | 154.031 | -6.20 | 27985.27 |
| 1788 | 2025.01.23 04:00 | sell | 603 | 0.10 | 156.498 | 0.000 | 0.000 | ||
| 1789 | 2025.01.23 04:00 | modify | 603 | 0.10 | 156.498 | 158.798 | 154.098 | ||
| 1790 | 2025.01.23 08:00 | close | 603 | 0.10 | 156.635 | 158.798 | 154.098 | -8.75 | 27976.52 |
| 1791 | 2025.01.23 08:00 | sell | 604 | 0.10 | 156.605 | 0.000 | 0.000 | ||
| 1792 | 2025.01.23 08:00 | modify | 604 | 0.10 | 156.605 | 158.905 | 154.205 | ||
| 1793 | 2025.01.23 12:00 | close | 604 | 0.10 | 156.577 | 158.905 | 154.205 | 1.79 | 27978.31 |
| 1794 | 2025.01.23 12:00 | sell | 605 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 1795 | 2025.01.23 12:00 | modify | 605 | 0.10 | 156.547 | 158.847 | 154.147 | ||
| 1796 | 2025.01.23 16:00 | close | 605 | 0.10 | 156.193 | 158.847 | 154.147 | 22.66 | 28000.97 |
| 1797 | 2025.01.23 16:00 | sell | 606 | 0.10 | 156.163 | 0.000 | 0.000 | ||
| 1798 | 2025.01.23 16:00 | modify | 606 | 0.10 | 156.163 | 158.463 | 153.763 | ||
| 1799 | 2025.01.23 20:00 | close | 606 | 0.10 | 155.831 | 158.463 | 153.763 | 21.31 | 28022.28 |
| 1800 | 2025.01.23 20:00 | sell | 607 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 1801 | 2025.01.23 20:00 | modify | 607 | 0.10 | 155.801 | 158.101 | 153.401 | ||
| 1802 | 2025.01.24 08:00 | close | 580 | 0.10 | 155.412 | 158.518 | 153.818 | 42.08 | 28064.36 |
| 1803 | 2025.01.24 08:00 | sell | 608 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 1804 | 2025.01.24 08:00 | modify | 608 | 0.10 | 155.382 | 157.682 | 152.982 | ||
| 1805 | 2025.01.24 12:00 | close | 582 | 0.10 | 156.128 | 158.483 | 153.783 | -6.26 | 28058.09 |
| 1806 | 2025.01.24 12:00 | sell | 609 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 1807 | 2025.01.24 12:00 | modify | 609 | 0.10 | 156.098 | 158.398 | 153.698 | ||
| 1808 | 2025.01.27 11:31 | t/p | 591 | 0.10 | 153.742 | 158.442 | 153.742 | 146.33 | 28204.42 |
| 1809 | 2025.01.27 12:00 | sell | 610 | 0.10 | 153.959 | 0.000 | 0.000 | ||
| 1810 | 2025.01.27 12:00 | modify | 610 | 0.10 | 153.959 | 156.259 | 151.559 | ||
| 1811 | 2025.01.27 16:00 | close | 609 | 0.10 | 154.372 | 158.398 | 153.698 | 110.59 | 28315.01 |
| 1812 | 2025.01.27 16:00 | sell | 611 | 0.10 | 154.342 | 0.000 | 0.000 | ||
| 1813 | 2025.01.27 16:00 | modify | 611 | 0.10 | 154.342 | 156.642 | 151.942 | ||
| 1814 | 2025.01.27 20:00 | close | 590 | 0.10 | 154.571 | 158.405 | 153.705 | 89.46 | 28404.46 |
| 1815 | 2025.01.27 20:00 | sell | 612 | 0.10 | 154.541 | 0.000 | 0.000 | ||
| 1816 | 2025.01.27 20:00 | modify | 612 | 0.10 | 154.541 | 156.841 | 152.141 | ||
| 1817 | 2025.01.28 00:00 | close | 594 | 0.10 | 154.942 | 158.290 | 153.590 | 57.86 | 28462.32 |
| 1818 | 2025.01.28 00:00 | sell | 613 | 0.10 | 154.912 | 0.000 | 0.000 | ||
| 1819 | 2025.01.28 00:00 | modify | 613 | 0.10 | 154.912 | 157.212 | 152.512 | ||
| 1820 | 2025.01.28 08:00 | close | 607 | 0.10 | 155.894 | 158.101 | 153.401 | -9.64 | 28452.68 |
| 1821 | 2025.01.28 08:00 | sell | 614 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 1822 | 2025.01.28 08:00 | modify | 614 | 0.10 | 155.864 | 158.164 | 153.464 | ||
| 1823 | 2025.01.30 20:00 | close | 614 | 0.10 | 154.140 | 158.164 | 153.464 | 106.96 | 28559.64 |
| 1824 | 2025.01.30 20:00 | sell | 615 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 1825 | 2025.01.30 20:00 | modify | 615 | 0.10 | 154.110 | 156.410 | 151.710 | ||
| 1826 | 2025.01.31 00:00 | close | 583 | 0.10 | 154.118 | 158.082 | 153.382 | 89.63 | 28649.27 |
| 1827 | 2025.01.31 00:00 | sell | 616 | 0.10 | 154.088 | 0.000 | 0.000 | ||
| 1828 | 2025.01.31 00:00 | modify | 616 | 0.10 | 154.088 | 156.388 | 151.688 | ||
| 1829 | 2025.01.31 04:00 | close | 593 | 0.10 | 154.385 | 158.039 | 153.339 | 71.80 | 28721.07 |
| 1830 | 2025.01.31 04:00 | sell | 617 | 0.10 | 154.355 | 0.000 | 0.000 | ||
| 1831 | 2025.01.31 04:00 | modify | 617 | 0.10 | 154.355 | 156.655 | 151.955 | ||
| 1832 | 2025.01.31 08:00 | close | 581 | 0.10 | 154.683 | 158.075 | 153.375 | 52.26 | 28773.33 |
| 1833 | 2025.01.31 08:00 | sell | 618 | 0.10 | 154.653 | 0.000 | 0.000 | ||
| 1834 | 2025.01.31 08:00 | modify | 618 | 0.10 | 154.653 | 156.953 | 152.253 | ||
| 1835 | 2025.01.31 12:00 | close | 600 | 0.10 | 154.871 | 157.976 | 153.276 | 37.31 | 28810.63 |
| 1836 | 2025.01.31 12:00 | sell | 619 | 0.10 | 154.841 | 0.000 | 0.000 | ||
| 1837 | 2025.01.31 12:00 | modify | 619 | 0.10 | 154.841 | 157.141 | 152.441 | ||
| 1838 | 2025.01.31 16:00 | close | 596 | 0.10 | 154.853 | 157.987 | 153.287 | 37.96 | 28848.59 |
| 1839 | 2025.01.31 16:00 | sell | 620 | 0.10 | 154.823 | 0.000 | 0.000 | ||
| 1840 | 2025.01.31 16:00 | modify | 620 | 0.10 | 154.823 | 157.123 | 152.423 | ||
| 1841 | 2025.01.31 20:00 | close | 589 | 0.10 | 155.168 | 157.993 | 153.293 | 16.71 | 28865.30 |
| 1842 | 2025.01.31 20:00 | sell | 621 | 0.10 | 155.138 | 0.000 | 0.000 | ||
| 1843 | 2025.01.31 20:00 | modify | 621 | 0.10 | 155.138 | 157.438 | 152.738 | ||
| 1844 | 2025.02.05 02:25 | t/p | 597 | 0.10 | 153.237 | 157.937 | 153.237 | 137.05 | 29002.36 |
| 1845 | 2025.02.05 02:25 | t/p | 588 | 0.10 | 153.215 | 157.915 | 153.215 | 135.85 | 29138.21 |
| 1846 | 2025.02.05 08:00 | sell | 622 | 0.10 | 153.301 | 0.000 | 0.000 | ||
| 1847 | 2025.02.05 08:00 | modify | 622 | 0.10 | 153.301 | 155.601 | 150.901 | ||
| 1848 | 2025.02.05 08:44 | t/p | 587 | 0.10 | 153.042 | 157.742 | 153.042 | 136.03 | 29274.24 |
| 1849 | 2025.02.05 08:55 | t/p | 584 | 0.10 | 153.023 | 157.723 | 153.023 | 134.85 | 29409.09 |
| 1850 | 2025.02.05 08:55 | t/p | 608 | 0.10 | 152.982 | 157.682 | 152.982 | 144.65 | 29553.74 |
| 1851 | 2025.02.05 08:55 | t/p | 586 | 0.10 | 152.963 | 157.663 | 152.963 | 136.11 | 29689.85 |
| 1852 | 2025.02.05 09:16 | t/p | 585 | 0.10 | 152.891 | 157.591 | 152.891 | 134.97 | 29824.82 |
| 1853 | 2025.02.05 09:23 | t/p | 598 | 0.10 | 152.872 | 157.572 | 152.872 | 138.65 | 29963.46 |
| 1854 | 2025.02.05 09:43 | t/p | 599 | 0.10 | 152.783 | 157.483 | 152.783 | 138.74 | 30102.20 |
| 1855 | 2025.02.05 09:43 | t/p | 621 | 0.10 | 152.738 | 157.438 | 152.738 | 153.46 | 30255.66 |
| 1856 | 2025.02.05 12:00 | sell | 623 | 0.10 | 152.875 | 0.000 | 0.000 | ||
| 1857 | 2025.02.05 12:00 | modify | 623 | 0.10 | 152.875 | 155.175 | 150.475 | ||
| 1858 | 2025.02.05 15:00 | t/p | 613 | 0.10 | 152.512 | 157.212 | 152.512 | 147.59 | 30403.25 |
| 1859 | 2025.02.05 15:00 | t/p | 619 | 0.10 | 152.441 | 157.141 | 152.441 | 153.77 | 30557.02 |
| 1860 | 2025.02.05 15:01 | t/p | 620 | 0.10 | 152.423 | 157.123 | 152.423 | 153.80 | 30710.82 |
| 1861 | 2025.02.05 15:16 | t/p | 618 | 0.10 | 152.253 | 156.953 | 152.253 | 153.96 | 30864.78 |
| 1862 | 2025.02.05 15:58 | t/p | 612 | 0.10 | 152.141 | 156.841 | 152.141 | 146.74 | 31011.53 |
| 1863 | 2025.02.05 16:00 | sell | 624 | 0.10 | 152.136 | 0.000 | 0.000 | ||
| 1864 | 2025.02.05 16:00 | modify | 624 | 0.10 | 152.136 | 154.436 | 149.736 | ||
| 1865 | 2025.02.05 20:00 | sell | 625 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 1866 | 2025.02.05 20:00 | modify | 625 | 0.10 | 152.520 | 154.820 | 150.120 | ||
| 1867 | 2025.02.06 00:00 | sell | 626 | 0.10 | 152.648 | 0.000 | 0.000 | ||
| 1868 | 2025.02.06 00:00 | modify | 626 | 0.10 | 152.648 | 154.948 | 150.248 | ||
| 1869 | 2025.02.06 01:39 | t/p | 617 | 0.10 | 151.955 | 156.655 | 151.955 | 150.60 | 31162.13 |
| 1870 | 2025.02.06 01:39 | t/p | 611 | 0.10 | 151.942 | 156.642 | 151.942 | 143.29 | 31305.41 |
| 1871 | 2025.02.06 04:00 | sell | 627 | 0.10 | 152.235 | 0.000 | 0.000 | ||
| 1872 | 2025.02.06 04:00 | modify | 627 | 0.10 | 152.235 | 154.535 | 149.835 | ||
| 1873 | 2025.02.06 08:00 | sell | 628 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 1874 | 2025.02.06 08:00 | modify | 628 | 0.10 | 152.580 | 154.880 | 150.180 | ||
| 1875 | 2025.02.06 12:00 | sell | 629 | 0.10 | 152.428 | 0.000 | 0.000 | ||
| 1876 | 2025.02.06 12:00 | modify | 629 | 0.10 | 152.428 | 154.728 | 150.028 | ||
| 1877 | 2025.02.06 15:55 | t/p | 615 | 0.10 | 151.710 | 156.410 | 151.710 | 149.63 | 31455.04 |
| 1878 | 2025.02.06 15:55 | t/p | 616 | 0.10 | 151.688 | 156.388 | 151.688 | 150.88 | 31605.93 |
| 1879 | 2025.02.06 16:00 | sell | 630 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 1880 | 2025.02.06 16:00 | modify | 630 | 0.10 | 151.689 | 153.989 | 149.289 | ||
| 1881 | 2025.02.06 18:28 | t/p | 610 | 0.10 | 151.559 | 156.259 | 151.559 | 143.68 | 31749.60 |
| 1882 | 2025.02.06 20:00 | sell | 631 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 1883 | 2025.02.06 20:00 | modify | 631 | 0.10 | 151.385 | 153.685 | 148.985 | ||
| 1884 | 2025.02.07 00:00 | sell | 632 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 1885 | 2025.02.07 00:00 | modify | 632 | 0.10 | 151.167 | 153.467 | 148.767 | ||
| 1886 | 2025.02.07 04:00 | sell | 633 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 1887 | 2025.02.07 04:00 | modify | 633 | 0.10 | 151.580 | 153.880 | 149.180 | ||
| 1888 | 2025.02.07 08:00 | sell | 634 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 1889 | 2025.02.07 08:00 | modify | 634 | 0.10 | 151.824 | 154.124 | 149.424 | ||
| 1890 | 2025.02.07 12:00 | sell | 635 | 0.10 | 152.152 | 0.000 | 0.000 | ||
| 1891 | 2025.02.07 12:00 | modify | 635 | 0.10 | 152.152 | 154.452 | 149.752 | ||
| 1892 | 2025.02.07 16:00 | sell | 636 | 0.10 | 151.386 | 0.000 | 0.000 | ||
| 1893 | 2025.02.07 16:00 | modify | 636 | 0.10 | 151.386 | 153.686 | 148.986 | ||
| 1894 | 2025.02.07 20:00 | sell | 637 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 1895 | 2025.02.07 20:00 | modify | 637 | 0.10 | 151.377 | 153.677 | 148.977 | ||
| 1896 | 2025.02.10 00:00 | sell | 638 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 1897 | 2025.02.10 00:00 | modify | 638 | 0.10 | 151.875 | 154.175 | 149.475 | ||
| 1898 | 2025.02.10 04:00 | sell | 639 | 0.10 | 151.918 | 0.000 | 0.000 | ||
| 1899 | 2025.02.10 04:00 | modify | 639 | 0.10 | 151.918 | 154.218 | 149.518 | ||
| 1900 | 2025.02.10 08:00 | sell | 640 | 0.10 | 152.167 | 0.000 | 0.000 | ||
| 1901 | 2025.02.10 08:00 | modify | 640 | 0.10 | 152.167 | 154.467 | 149.767 | ||
| 1902 | 2025.02.10 12:00 | sell | 641 | 0.10 | 152.119 | 0.000 | 0.000 | ||
| 1903 | 2025.02.10 12:00 | modify | 641 | 0.10 | 152.119 | 154.419 | 149.719 | ||
| 1904 | 2025.02.10 16:00 | close | 622 | 0.10 | 151.635 | 155.601 | 150.901 | 103.76 | 31853.36 |
| 1905 | 2025.02.10 16:00 | sell | 642 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 1906 | 2025.02.10 16:00 | modify | 642 | 0.10 | 151.605 | 153.905 | 149.205 | ||
| 1907 | 2025.02.10 20:00 | close | 623 | 0.10 | 152.005 | 155.175 | 150.475 | 51.12 | 31904.47 |
| 1908 | 2025.02.10 20:00 | sell | 643 | 0.10 | 151.975 | 0.000 | 0.000 | ||
| 1909 | 2025.02.10 20:00 | modify | 643 | 0.10 | 151.975 | 154.275 | 149.575 | ||
| 1910 | 2025.02.12 00:00 | close | 626 | 0.10 | 152.795 | 154.948 | 150.248 | -14.51 | 31889.96 |
| 1911 | 2025.02.12 00:00 | sell | 644 | 0.10 | 152.765 | 0.000 | 0.000 | ||
| 1912 | 2025.02.12 00:00 | modify | 644 | 0.10 | 152.765 | 155.065 | 150.365 | ||
| 1913 | 2025.02.12 01:30 | s/l | 632 | 0.10 | 153.467 | 153.467 | 148.767 | -153.53 | 31736.43 |
| 1914 | 2025.02.12 03:16 | s/l | 637 | 0.10 | 153.677 | 153.677 | 148.977 | -153.33 | 31583.10 |
| 1915 | 2025.02.12 03:50 | s/l | 631 | 0.10 | 153.685 | 153.685 | 148.985 | -154.55 | 31428.55 |
| 1916 | 2025.02.12 03:50 | s/l | 636 | 0.10 | 153.686 | 153.686 | 148.986 | -153.32 | 31275.23 |
| 1917 | 2025.02.12 04:00 | sell | 645 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 1918 | 2025.02.12 04:00 | modify | 645 | 0.10 | 153.636 | 155.936 | 151.236 | ||
| 1919 | 2025.02.12 08:00 | sell | 646 | 0.10 | 153.680 | 0.000 | 0.000 | ||
| 1920 | 2025.02.12 08:00 | modify | 646 | 0.10 | 153.680 | 155.980 | 151.280 | ||
| 1921 | 2025.02.12 08:01 | s/l | 633 | 0.10 | 153.880 | 153.880 | 149.180 | -153.14 | 31122.10 |
| 1922 | 2025.02.12 08:01 | s/l | 642 | 0.10 | 153.905 | 153.905 | 149.205 | -151.89 | 30970.21 |
| 1923 | 2025.02.12 12:00 | sell | 647 | 0.10 | 153.553 | 0.000 | 0.000 | ||
| 1924 | 2025.02.12 12:00 | modify | 647 | 0.10 | 153.553 | 155.853 | 151.153 | ||
| 1925 | 2025.02.12 13:30 | s/l | 630 | 0.10 | 153.989 | 153.989 | 149.289 | -154.25 | 30815.96 |
| 1926 | 2025.02.12 13:30 | s/l | 634 | 0.10 | 154.124 | 154.124 | 149.424 | -152.90 | 30663.06 |
| 1927 | 2025.02.12 13:30 | s/l | 638 | 0.10 | 154.175 | 154.175 | 149.475 | -151.62 | 30511.44 |
| 1928 | 2025.02.12 13:30 | s/l | 639 | 0.10 | 154.218 | 154.218 | 149.518 | -151.59 | 30359.86 |
| 1929 | 2025.02.12 13:30 | s/l | 643 | 0.10 | 154.275 | 154.275 | 149.575 | -151.53 | 30208.33 |
| 1930 | 2025.02.12 13:32 | s/l | 641 | 0.10 | 154.419 | 154.419 | 149.719 | -151.40 | 30056.94 |
| 1931 | 2025.02.12 13:32 | s/l | 624 | 0.10 | 154.436 | 154.436 | 149.736 | -157.49 | 29899.45 |
| 1932 | 2025.02.12 13:32 | s/l | 635 | 0.10 | 154.452 | 154.452 | 149.752 | -152.59 | 29746.86 |
| 1933 | 2025.02.12 13:39 | s/l | 640 | 0.10 | 154.467 | 154.467 | 149.767 | -151.35 | 29595.51 |
| 1934 | 2025.02.12 15:00 | s/l | 627 | 0.10 | 154.535 | 154.535 | 149.835 | -153.72 | 29441.79 |
| 1935 | 2025.02.12 16:00 | sell | 648 | 0.10 | 154.439 | 0.000 | 0.000 | ||
| 1936 | 2025.02.12 16:00 | modify | 648 | 0.10 | 154.439 | 156.739 | 152.039 | ||
| 1937 | 2025.02.12 16:18 | s/l | 629 | 0.10 | 154.728 | 154.728 | 150.028 | -153.54 | 29288.25 |
| 1938 | 2025.02.12 16:37 | s/l | 625 | 0.10 | 154.820 | 154.820 | 150.120 | -157.12 | 29131.13 |
| 1939 | 2025.02.12 20:00 | sell | 649 | 0.10 | 154.426 | 0.000 | 0.000 | ||
| 1940 | 2025.02.12 20:00 | modify | 649 | 0.10 | 154.426 | 156.726 | 152.026 | ||
| 1941 | 2025.02.13 00:00 | sell | 650 | 0.10 | 154.230 | 0.000 | 0.000 | ||
| 1942 | 2025.02.13 00:00 | modify | 650 | 0.10 | 154.230 | 156.530 | 151.830 | ||
| 1943 | 2025.02.13 04:00 | sell | 651 | 0.10 | 154.241 | 0.000 | 0.000 | ||
| 1944 | 2025.02.13 04:00 | modify | 651 | 0.10 | 154.241 | 156.541 | 151.841 | ||
| 1945 | 2025.02.13 08:00 | sell | 652 | 0.10 | 154.275 | 0.000 | 0.000 | ||
| 1946 | 2025.02.13 08:00 | modify | 652 | 0.10 | 154.275 | 156.575 | 151.875 | ||
| 1947 | 2025.02.13 12:00 | sell | 653 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 1948 | 2025.02.13 12:00 | modify | 653 | 0.10 | 153.842 | 156.142 | 151.442 | ||
| 1949 | 2025.02.13 16:00 | sell | 654 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 1950 | 2025.02.13 16:00 | modify | 654 | 0.10 | 153.132 | 155.432 | 150.732 | ||
| 1951 | 2025.02.13 20:00 | sell | 655 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 1952 | 2025.02.13 20:00 | modify | 655 | 0.10 | 152.930 | 155.230 | 150.530 | ||
| 1953 | 2025.02.14 00:00 | sell | 656 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 1954 | 2025.02.14 00:00 | modify | 656 | 0.10 | 152.996 | 155.296 | 150.596 | ||
| 1955 | 2025.02.14 04:00 | sell | 657 | 0.10 | 152.836 | 0.000 | 0.000 | ||
| 1956 | 2025.02.14 04:00 | modify | 657 | 0.10 | 152.836 | 155.136 | 150.436 | ||
| 1957 | 2025.02.14 08:00 | sell | 658 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 1958 | 2025.02.14 08:00 | modify | 658 | 0.10 | 152.731 | 155.031 | 150.331 | ||
| 1959 | 2025.02.14 12:00 | sell | 659 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 1960 | 2025.02.14 12:00 | modify | 659 | 0.10 | 152.704 | 155.004 | 150.304 | ||
| 1961 | 2025.02.14 16:00 | sell | 660 | 0.10 | 152.139 | 0.000 | 0.000 | ||
| 1962 | 2025.02.14 16:00 | modify | 660 | 0.10 | 152.139 | 154.439 | 149.739 | ||
| 1963 | 2025.02.14 20:00 | sell | 661 | 0.10 | 152.210 | 0.000 | 0.000 | ||
| 1964 | 2025.02.14 20:00 | modify | 661 | 0.10 | 152.210 | 154.510 | 149.810 | ||
| 1965 | 2025.02.16 23:58 | t/p | 648 | 0.10 | 152.039 | 156.739 | 152.039 | 152.98 | 29284.11 |
| 1966 | 2025.02.16 23:58 | t/p | 649 | 0.10 | 152.026 | 156.726 | 152.026 | 152.98 | 29437.09 |
| 1967 | 2025.02.17 00:00 | sell | 662 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 1968 | 2025.02.17 00:00 | modify | 662 | 0.10 | 152.004 | 154.304 | 149.604 | ||
| 1969 | 2025.02.17 00:49 | t/p | 652 | 0.10 | 151.875 | 156.575 | 151.875 | 155.57 | 29592.66 |
| 1970 | 2025.02.17 00:55 | t/p | 651 | 0.10 | 151.841 | 156.541 | 151.841 | 155.61 | 29748.27 |
| 1971 | 2025.02.17 00:55 | t/p | 650 | 0.10 | 151.830 | 156.530 | 151.830 | 155.62 | 29903.90 |
| 1972 | 2025.02.17 04:00 | sell | 663 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 1973 | 2025.02.17 04:00 | modify | 663 | 0.10 | 151.618 | 153.918 | 149.218 | ||
| 1974 | 2025.02.17 08:00 | sell | 664 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 1975 | 2025.02.17 08:00 | modify | 664 | 0.10 | 151.863 | 154.163 | 149.463 | ||
| 1976 | 2025.02.17 12:00 | sell | 665 | 0.10 | 151.503 | 0.000 | 0.000 | ||
| 1977 | 2025.02.17 12:00 | modify | 665 | 0.10 | 151.503 | 153.803 | 149.103 | ||
| 1978 | 2025.02.17 12:39 | t/p | 653 | 0.10 | 151.442 | 156.142 | 151.442 | 156.03 | 30059.93 |
| 1979 | 2025.02.17 16:00 | sell | 666 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 1980 | 2025.02.17 16:00 | modify | 666 | 0.10 | 151.364 | 153.664 | 148.964 | ||
| 1981 | 2025.02.17 20:00 | sell | 667 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 1982 | 2025.02.17 20:00 | modify | 667 | 0.10 | 151.399 | 153.699 | 148.999 | ||
| 1983 | 2025.02.17 23:42 | t/p | 646 | 0.10 | 151.280 | 155.980 | 151.280 | 152.54 | 30212.47 |
| 1984 | 2025.02.18 00:00 | sell | 668 | 0.10 | 151.435 | 0.000 | 0.000 | ||
| 1985 | 2025.02.18 00:00 | modify | 668 | 0.10 | 151.435 | 153.735 | 149.035 | ||
| 1986 | 2025.02.18 04:00 | sell | 669 | 0.10 | 152.079 | 0.000 | 0.000 | ||
| 1987 | 2025.02.18 04:00 | modify | 669 | 0.10 | 152.079 | 154.379 | 149.679 | ||
| 1988 | 2025.02.18 08:00 | close | 645 | 0.10 | 152.082 | 155.936 | 151.236 | 94.84 | 30307.31 |
| 1989 | 2025.02.18 08:00 | sell | 670 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 1990 | 2025.02.18 08:00 | modify | 670 | 0.10 | 152.052 | 154.352 | 149.652 | ||
| 1991 | 2025.02.18 12:00 | close | 647 | 0.10 | 151.814 | 155.853 | 151.153 | 107.21 | 30414.52 |
| 1992 | 2025.02.18 12:00 | sell | 671 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 1993 | 2025.02.18 12:00 | modify | 671 | 0.10 | 151.784 | 154.084 | 149.384 | ||
| 1994 | 2025.02.18 16:00 | close | 654 | 0.10 | 151.684 | 155.432 | 150.732 | 91.79 | 30506.31 |
| 1995 | 2025.02.18 16:00 | sell | 672 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 1996 | 2025.02.18 16:00 | modify | 672 | 0.10 | 151.654 | 153.954 | 149.254 | ||
| 1997 | 2025.02.18 20:00 | close | 656 | 0.10 | 151.953 | 155.296 | 150.596 | 66.19 | 30572.51 |
| 1998 | 2025.02.18 20:00 | sell | 673 | 0.10 | 151.923 | 0.000 | 0.000 | ||
| 1999 | 2025.02.18 20:00 | modify | 673 | 0.10 | 151.923 | 154.223 | 149.523 | ||
| 2000 | 2025.02.19 00:00 | close | 655 | 0.10 | 151.950 | 155.230 | 150.530 | 59.60 | 30632.11 |
| 2001 | 2025.02.19 00:00 | sell | 674 | 0.10 | 151.920 | 0.000 | 0.000 | ||
| 2002 | 2025.02.19 00:00 | modify | 674 | 0.10 | 151.920 | 154.220 | 149.520 | ||
| 2003 | 2025.02.19 04:00 | close | 657 | 0.10 | 151.920 | 155.136 | 150.436 | 56.62 | 30688.73 |
| 2004 | 2025.02.19 04:00 | sell | 675 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 2005 | 2025.02.19 04:00 | modify | 675 | 0.10 | 151.890 | 154.190 | 149.490 | ||
| 2006 | 2025.02.19 08:00 | close | 658 | 0.10 | 151.688 | 155.031 | 150.331 | 65.09 | 30753.82 |
| 2007 | 2025.02.19 08:00 | sell | 676 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 2008 | 2025.02.19 08:00 | modify | 676 | 0.10 | 151.658 | 153.958 | 149.258 | ||
| 2009 | 2025.02.19 12:00 | close | 659 | 0.10 | 151.875 | 155.004 | 150.304 | 50.91 | 30804.73 |
| 2010 | 2025.02.19 12:00 | sell | 677 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 2011 | 2025.02.19 12:00 | modify | 677 | 0.10 | 151.845 | 154.145 | 149.445 | ||
| 2012 | 2025.02.19 16:00 | close | 644 | 0.10 | 151.452 | 155.065 | 150.365 | 78.13 | 30882.86 |
| 2013 | 2025.02.19 16:00 | sell | 678 | 0.10 | 151.422 | 0.000 | 0.000 | ||
| 2014 | 2025.02.19 16:00 | modify | 678 | 0.10 | 151.422 | 153.722 | 149.022 | ||
| 2015 | 2025.02.19 20:00 | close | 628 | 0.10 | 151.552 | 154.880 | 150.180 | 54.38 | 30937.24 |
| 2016 | 2025.02.19 20:00 | sell | 679 | 0.10 | 151.522 | 0.000 | 0.000 | ||
| 2017 | 2025.02.19 20:00 | modify | 679 | 0.10 | 151.522 | 153.822 | 149.122 | ||
| 2018 | 2025.02.20 00:00 | close | 661 | 0.10 | 151.248 | 154.510 | 149.810 | 56.26 | 30993.50 |
| 2019 | 2025.02.20 00:00 | sell | 680 | 0.10 | 151.218 | 0.000 | 0.000 | ||
| 2020 | 2025.02.20 00:00 | modify | 680 | 0.10 | 151.218 | 153.518 | 148.818 | ||
| 2021 | 2025.02.20 04:00 | close | 660 | 0.10 | 150.460 | 154.439 | 149.739 | 104.25 | 31097.75 |
| 2022 | 2025.02.20 04:00 | sell | 681 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 2023 | 2025.02.20 04:00 | modify | 681 | 0.10 | 150.430 | 152.730 | 148.030 | ||
| 2024 | 2025.02.20 08:00 | close | 669 | 0.10 | 150.201 | 154.379 | 149.679 | 120.14 | 31217.89 |
| 2025 | 2025.02.20 08:00 | sell | 682 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 2026 | 2025.02.20 08:00 | modify | 682 | 0.10 | 150.171 | 152.471 | 147.771 | ||
| 2027 | 2025.02.20 12:00 | close | 670 | 0.10 | 150.252 | 154.352 | 149.652 | 114.91 | 31332.80 |
| 2028 | 2025.02.20 12:00 | sell | 683 | 0.10 | 150.222 | 0.000 | 0.000 | ||
| 2029 | 2025.02.20 12:00 | modify | 683 | 0.10 | 150.222 | 152.522 | 147.822 | ||
| 2030 | 2025.02.20 15:46 | t/p | 662 | 0.10 | 149.604 | 154.304 | 149.604 | 154.31 | 31487.11 |
| 2031 | 2025.02.20 15:54 | t/p | 673 | 0.10 | 149.523 | 154.223 | 149.523 | 155.63 | 31642.74 |
| 2032 | 2025.02.20 15:54 | t/p | 674 | 0.10 | 149.520 | 154.220 | 149.520 | 156.85 | 31799.59 |
| 2033 | 2025.02.20 16:00 | sell | 684 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 2034 | 2025.02.20 16:00 | modify | 684 | 0.10 | 149.513 | 151.813 | 147.113 | ||
| 2035 | 2025.02.20 17:37 | t/p | 675 | 0.10 | 149.490 | 154.190 | 149.490 | 156.88 | 31956.47 |
| 2036 | 2025.02.20 17:39 | t/p | 664 | 0.10 | 149.463 | 154.163 | 149.463 | 154.46 | 32110.92 |
| 2037 | 2025.02.20 17:40 | t/p | 677 | 0.10 | 149.445 | 154.145 | 149.445 | 156.92 | 32267.85 |
| 2038 | 2025.02.20 20:00 | sell | 685 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 2039 | 2025.02.20 20:00 | modify | 685 | 0.10 | 149.776 | 152.076 | 147.376 | ||
| 2040 | 2025.02.20 23:25 | t/p | 671 | 0.10 | 149.384 | 154.084 | 149.384 | 155.78 | 32423.62 |
| 2041 | 2025.02.21 00:00 | sell | 686 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 2042 | 2025.02.21 00:00 | modify | 686 | 0.10 | 149.478 | 151.778 | 147.078 | ||
| 2043 | 2025.02.21 04:00 | sell | 687 | 0.10 | 150.309 | 0.000 | 0.000 | ||
| 2044 | 2025.02.21 04:00 | modify | 687 | 0.10 | 150.309 | 152.609 | 147.909 | ||
| 2045 | 2025.02.21 08:00 | sell | 688 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 2046 | 2025.02.21 08:00 | modify | 688 | 0.10 | 150.547 | 152.847 | 148.147 | ||
| 2047 | 2025.02.21 12:00 | sell | 689 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 2048 | 2025.02.21 12:00 | modify | 689 | 0.10 | 150.272 | 152.572 | 147.872 | ||
| 2049 | 2025.02.21 16:00 | sell | 690 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 2050 | 2025.02.21 16:00 | modify | 690 | 0.10 | 149.548 | 151.848 | 147.148 | ||
| 2051 | 2025.02.21 17:56 | t/p | 676 | 0.10 | 149.258 | 153.958 | 149.258 | 155.90 | 32579.52 |
| 2052 | 2025.02.21 17:57 | t/p | 672 | 0.10 | 149.254 | 153.954 | 149.254 | 154.69 | 32734.21 |
| 2053 | 2025.02.21 18:00 | t/p | 663 | 0.10 | 149.218 | 153.918 | 149.218 | 153.50 | 32887.71 |
| 2054 | 2025.02.21 18:04 | t/p | 679 | 0.10 | 149.122 | 153.822 | 149.122 | 156.05 | 33043.76 |
| 2055 | 2025.02.21 18:06 | t/p | 665 | 0.10 | 149.103 | 153.803 | 149.103 | 153.63 | 33197.39 |
| 2056 | 2025.02.21 18:09 | t/p | 668 | 0.10 | 149.035 | 153.735 | 149.035 | 154.93 | 33352.32 |
| 2057 | 2025.02.21 18:10 | t/p | 678 | 0.10 | 149.022 | 153.722 | 149.022 | 156.18 | 33508.50 |
| 2058 | 2025.02.21 18:10 | t/p | 667 | 0.10 | 148.999 | 153.699 | 148.999 | 153.73 | 33662.23 |
| 2059 | 2025.02.21 19:29 | t/p | 666 | 0.10 | 148.964 | 153.664 | 148.964 | 153.78 | 33816.01 |
| 2060 | 2025.02.21 20:00 | sell | 691 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 2061 | 2025.02.21 20:00 | modify | 691 | 0.10 | 149.071 | 151.371 | 146.671 | ||
| 2062 | 2025.02.24 00:00 | sell | 692 | 0.10 | 149.401 | 0.000 | 0.000 | ||
| 2063 | 2025.02.24 00:00 | modify | 692 | 0.10 | 149.401 | 151.701 | 147.001 | ||
| 2064 | 2025.02.24 04:00 | sell | 693 | 0.10 | 149.160 | 0.000 | 0.000 | ||
| 2065 | 2025.02.24 04:00 | modify | 693 | 0.10 | 149.160 | 151.460 | 146.760 | ||
| 2066 | 2025.02.24 08:00 | sell | 694 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 2067 | 2025.02.24 08:00 | modify | 694 | 0.10 | 149.454 | 151.754 | 147.054 | ||
| 2068 | 2025.02.24 12:00 | sell | 695 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 2069 | 2025.02.24 12:00 | modify | 695 | 0.10 | 149.731 | 152.031 | 147.331 | ||
| 2070 | 2025.02.24 16:00 | sell | 696 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 2071 | 2025.02.24 16:00 | modify | 696 | 0.10 | 149.298 | 151.598 | 146.898 | ||
| 2072 | 2025.02.24 20:00 | sell | 697 | 0.10 | 149.674 | 0.000 | 0.000 | ||
| 2073 | 2025.02.24 20:00 | modify | 697 | 0.10 | 149.674 | 151.974 | 147.274 | ||
| 2074 | 2025.02.25 00:00 | sell | 698 | 0.10 | 149.909 | 0.000 | 0.000 | ||
| 2075 | 2025.02.25 00:00 | modify | 698 | 0.10 | 149.909 | 152.209 | 147.509 | ||
| 2076 | 2025.02.25 04:00 | sell | 699 | 0.10 | 149.663 | 0.000 | 0.000 | ||
| 2077 | 2025.02.25 04:00 | modify | 699 | 0.10 | 149.663 | 151.963 | 147.263 | ||
| 2078 | 2025.02.25 08:00 | close | 680 | 0.10 | 149.310 | 153.518 | 148.818 | 124.12 | 33940.13 |
| 2079 | 2025.02.25 08:00 | sell | 700 | 0.10 | 149.280 | 0.000 | 0.000 | ||
| 2080 | 2025.02.25 08:00 | modify | 700 | 0.10 | 149.280 | 151.580 | 146.880 | ||
| 2081 | 2025.02.25 12:00 | close | 688 | 0.10 | 149.836 | 152.847 | 148.147 | 45.00 | 33985.14 |
| 2082 | 2025.02.25 12:00 | sell | 701 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 2083 | 2025.02.25 12:00 | modify | 701 | 0.10 | 149.806 | 152.106 | 147.406 | ||
| 2084 | 2025.02.25 16:00 | close | 681 | 0.10 | 149.094 | 152.730 | 148.030 | 85.94 | 34071.08 |
| 2085 | 2025.02.25 16:00 | sell | 702 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 2086 | 2025.02.25 16:00 | modify | 702 | 0.10 | 149.064 | 151.364 | 146.664 | ||
| 2087 | 2025.02.25 20:00 | close | 687 | 0.10 | 149.105 | 152.609 | 147.909 | 78.30 | 34149.38 |
| 2088 | 2025.02.25 20:00 | sell | 703 | 0.10 | 149.075 | 0.000 | 0.000 | ||
| 2089 | 2025.02.25 20:00 | modify | 703 | 0.10 | 149.075 | 151.375 | 146.675 | ||
| 2090 | 2025.02.26 00:00 | close | 689 | 0.10 | 149.077 | 152.572 | 147.872 | 76.49 | 34225.87 |
| 2091 | 2025.02.26 00:00 | sell | 704 | 0.10 | 149.047 | 0.000 | 0.000 | ||
| 2092 | 2025.02.26 00:00 | modify | 704 | 0.10 | 149.047 | 151.347 | 146.647 | ||
| 2093 | 2025.02.26 04:00 | close | 683 | 0.10 | 149.420 | 152.522 | 147.822 | 48.78 | 34274.65 |
| 2094 | 2025.02.26 04:00 | sell | 705 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 2095 | 2025.02.26 04:00 | modify | 705 | 0.10 | 149.390 | 151.690 | 146.990 | ||
| 2096 | 2025.02.26 08:00 | close | 682 | 0.10 | 149.559 | 152.471 | 147.771 | 36.03 | 34310.68 |
| 2097 | 2025.02.26 08:00 | sell | 706 | 0.10 | 149.529 | 0.000 | 0.000 | ||
| 2098 | 2025.02.26 08:00 | modify | 706 | 0.10 | 149.529 | 151.829 | 147.129 | ||
| 2099 | 2025.02.26 12:00 | close | 698 | 0.10 | 149.573 | 152.209 | 147.509 | 21.24 | 34331.92 |
| 2100 | 2025.02.26 12:00 | sell | 707 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 2101 | 2025.02.26 12:00 | modify | 707 | 0.10 | 149.543 | 151.843 | 147.143 | ||
| 2102 | 2025.02.26 16:00 | close | 701 | 0.10 | 149.516 | 152.106 | 147.406 | 18.18 | 34350.09 |
| 2103 | 2025.02.26 16:00 | sell | 708 | 0.10 | 149.486 | 0.000 | 0.000 | ||
| 2104 | 2025.02.26 16:00 | modify | 708 | 0.10 | 149.486 | 151.786 | 147.086 | ||
| 2105 | 2025.03.03 00:00 | close | 685 | 0.10 | 150.837 | 152.076 | 147.376 | -81.35 | 34268.75 |
| 2106 | 2025.03.03 00:00 | sell | 709 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 2107 | 2025.03.03 00:00 | modify | 709 | 0.10 | 150.807 | 153.107 | 148.407 | ||
| 2108 | 2025.03.03 04:00 | close | 709 | 0.10 | 150.480 | 153.107 | 148.407 | 21.73 | 34290.48 |
| 2109 | 2025.03.03 04:00 | sell | 710 | 0.10 | 150.450 | 0.000 | 0.000 | ||
| 2110 | 2025.03.03 04:00 | modify | 710 | 0.10 | 150.450 | 152.750 | 148.050 | ||
| 2111 | 2025.03.03 08:00 | close | 710 | 0.10 | 150.198 | 152.750 | 148.050 | 16.78 | 34307.26 |
| 2112 | 2025.03.03 08:00 | sell | 711 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 2113 | 2025.03.03 08:00 | modify | 711 | 0.10 | 150.168 | 152.468 | 147.768 | ||
| 2114 | 2025.03.03 12:00 | close | 711 | 0.10 | 151.237 | 152.468 | 147.768 | -70.68 | 34236.58 |
| 2115 | 2025.03.03 12:00 | sell | 712 | 0.10 | 151.207 | 0.000 | 0.000 | ||
| 2116 | 2025.03.03 12:00 | modify | 712 | 0.10 | 151.207 | 153.507 | 148.807 | ||
| 2117 | 2025.03.03 16:00 | close | 712 | 0.10 | 150.265 | 153.507 | 148.807 | 62.69 | 34299.27 |
| 2118 | 2025.03.03 16:00 | sell | 713 | 0.10 | 150.235 | 0.000 | 0.000 | ||
| 2119 | 2025.03.03 16:00 | modify | 713 | 0.10 | 150.235 | 152.535 | 147.835 | ||
| 2120 | 2025.03.03 20:00 | close | 713 | 0.10 | 150.281 | 152.535 | 147.835 | -3.06 | 34296.21 |
| 2121 | 2025.03.03 20:00 | sell | 714 | 0.10 | 150.251 | 0.000 | 0.000 | ||
| 2122 | 2025.03.03 20:00 | modify | 714 | 0.10 | 150.251 | 152.551 | 147.851 | ||
| 2123 | 2025.03.04 00:00 | close | 714 | 0.10 | 149.347 | 152.551 | 147.851 | 59.31 | 34355.52 |
| 2124 | 2025.03.04 00:00 | sell | 715 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 2125 | 2025.03.04 00:00 | modify | 715 | 0.10 | 149.317 | 151.617 | 146.917 | ||
| 2126 | 2025.03.04 04:00 | close | 695 | 0.10 | 149.192 | 152.031 | 147.331 | 26.35 | 34381.86 |
| 2127 | 2025.03.04 04:00 | sell | 716 | 0.10 | 149.162 | 0.000 | 0.000 | ||
| 2128 | 2025.03.04 04:00 | modify | 716 | 0.10 | 149.162 | 151.462 | 146.762 | ||
| 2129 | 2025.03.04 12:00 | close | 699 | 0.10 | 148.395 | 151.963 | 147.263 | 76.89 | 34458.75 |
| 2130 | 2025.03.04 12:00 | sell | 717 | 0.10 | 148.365 | 0.000 | 0.000 | ||
| 2131 | 2025.03.04 12:00 | modify | 717 | 0.10 | 148.365 | 150.665 | 145.965 | ||
| 2132 | 2025.03.04 16:00 | close | 697 | 0.10 | 148.380 | 151.974 | 147.274 | 77.43 | 34536.18 |
| 2133 | 2025.03.04 16:00 | sell | 718 | 0.10 | 148.350 | 0.000 | 0.000 | ||
| 2134 | 2025.03.04 16:00 | modify | 718 | 0.10 | 148.350 | 150.650 | 145.950 | ||
| 2135 | 2025.03.04 20:00 | close | 707 | 0.10 | 149.345 | 151.843 | 147.143 | 5.92 | 34542.10 |
| 2136 | 2025.03.04 20:00 | sell | 719 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 2137 | 2025.03.04 20:00 | modify | 719 | 0.10 | 149.315 | 151.615 | 146.915 | ||
| 2138 | 2025.03.06 20:00 | close | 706 | 0.10 | 147.718 | 151.829 | 147.129 | 110.37 | 34652.47 |
| 2139 | 2025.03.06 20:00 | sell | 720 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 2140 | 2025.03.06 20:00 | modify | 720 | 0.10 | 147.688 | 149.988 | 145.288 | ||
| 2141 | 2025.03.07 00:00 | close | 690 | 0.10 | 148.176 | 151.848 | 147.148 | 75.47 | 34727.94 |
| 2142 | 2025.03.07 00:00 | sell | 721 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 2143 | 2025.03.07 00:00 | modify | 721 | 0.10 | 148.146 | 150.446 | 145.746 | ||
| 2144 | 2025.03.07 04:00 | close | 708 | 0.10 | 147.635 | 151.786 | 147.086 | 111.93 | 34839.87 |
| 2145 | 2025.03.07 04:00 | sell | 722 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 2146 | 2025.03.07 04:00 | modify | 722 | 0.10 | 147.605 | 149.905 | 145.205 | ||
| 2147 | 2025.03.07 08:00 | close | 684 | 0.10 | 147.684 | 151.813 | 147.113 | 105.51 | 34945.38 |
| 2148 | 2025.03.07 08:00 | sell | 723 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 2149 | 2025.03.07 08:00 | modify | 723 | 0.10 | 147.654 | 149.954 | 145.254 | ||
| 2150 | 2025.03.07 12:00 | close | 715 | 0.10 | 147.723 | 151.617 | 146.917 | 101.79 | 35047.16 |
| 2151 | 2025.03.07 12:00 | sell | 724 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 2152 | 2025.03.07 12:00 | modify | 724 | 0.10 | 147.693 | 149.993 | 145.293 | ||
| 2153 | 2025.03.07 14:13 | t/p | 686 | 0.10 | 147.078 | 151.778 | 147.078 | 146.07 | 35193.23 |
| 2154 | 2025.03.07 14:29 | t/p | 694 | 0.10 | 147.054 | 151.754 | 147.054 | 147.30 | 35340.54 |
| 2155 | 2025.03.07 14:31 | t/p | 692 | 0.10 | 147.001 | 151.701 | 147.001 | 147.38 | 35487.92 |
| 2156 | 2025.03.07 14:31 | t/p | 705 | 0.10 | 146.990 | 151.690 | 146.990 | 149.85 | 35637.77 |
| 2157 | 2025.03.07 16:00 | sell | 725 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 2158 | 2025.03.07 16:00 | modify | 725 | 0.10 | 147.518 | 149.818 | 145.118 | ||
| 2159 | 2025.03.07 20:00 | sell | 726 | 0.10 | 148.034 | 0.000 | 0.000 | ||
| 2160 | 2025.03.07 20:00 | modify | 726 | 0.10 | 148.034 | 150.334 | 145.634 | ||
| 2161 | 2025.03.10 00:00 | sell | 727 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 2162 | 2025.03.10 00:00 | modify | 727 | 0.10 | 147.584 | 149.884 | 145.184 | ||
| 2163 | 2025.03.10 04:00 | sell | 728 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 2164 | 2025.03.10 04:00 | modify | 728 | 0.10 | 147.638 | 149.938 | 145.238 | ||
| 2165 | 2025.03.10 08:00 | close | 719 | 0.10 | 147.603 | 151.615 | 146.915 | 108.65 | 35746.42 |
| 2166 | 2025.03.10 08:00 | sell | 729 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 2167 | 2025.03.10 08:00 | modify | 729 | 0.10 | 147.573 | 149.873 | 145.173 | ||
| 2168 | 2025.03.10 11:04 | t/p | 696 | 0.10 | 146.898 | 151.598 | 146.898 | 146.26 | 35892.68 |
| 2169 | 2025.03.10 12:00 | sell | 730 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 2170 | 2025.03.10 12:00 | modify | 730 | 0.10 | 147.125 | 149.425 | 144.725 | ||
| 2171 | 2025.03.10 12:17 | t/p | 700 | 0.10 | 146.880 | 151.580 | 146.880 | 147.50 | 36040.18 |
| 2172 | 2025.03.10 12:35 | t/p | 693 | 0.10 | 146.760 | 151.460 | 146.760 | 146.41 | 36186.59 |
| 2173 | 2025.03.10 12:35 | t/p | 716 | 0.10 | 146.762 | 151.462 | 146.762 | 156.19 | 36342.78 |
| 2174 | 2025.03.10 14:42 | t/p | 703 | 0.10 | 146.675 | 151.375 | 146.675 | 147.73 | 36490.52 |
| 2175 | 2025.03.10 14:42 | t/p | 691 | 0.10 | 146.671 | 151.371 | 146.671 | 145.29 | 36635.80 |
| 2176 | 2025.03.10 14:45 | t/p | 702 | 0.10 | 146.664 | 151.364 | 146.664 | 147.74 | 36783.54 |
| 2177 | 2025.03.10 16:00 | sell | 731 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 2178 | 2025.03.10 16:00 | modify | 731 | 0.10 | 147.149 | 149.449 | 144.749 | ||
| 2179 | 2025.03.10 20:00 | sell | 732 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 2180 | 2025.03.10 20:00 | modify | 732 | 0.10 | 147.293 | 149.593 | 144.893 | ||
| 2181 | 2025.03.11 00:00 | sell | 733 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 2182 | 2025.03.11 00:00 | modify | 733 | 0.10 | 147.076 | 149.376 | 144.676 | ||
| 2183 | 2025.03.11 00:47 | t/p | 704 | 0.10 | 146.647 | 151.347 | 146.647 | 147.76 | 36931.31 |
| 2184 | 2025.03.11 04:00 | sell | 734 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 2185 | 2025.03.11 04:00 | modify | 734 | 0.10 | 147.113 | 149.413 | 144.713 | ||
| 2186 | 2025.03.11 08:00 | sell | 735 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 2187 | 2025.03.11 08:00 | modify | 735 | 0.10 | 146.934 | 149.234 | 144.534 | ||
| 2188 | 2025.03.11 12:00 | sell | 736 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 2189 | 2025.03.11 12:00 | modify | 736 | 0.10 | 147.602 | 149.902 | 145.202 | ||
| 2190 | 2025.03.11 16:00 | sell | 737 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 2191 | 2025.03.11 16:00 | modify | 737 | 0.10 | 147.496 | 149.796 | 145.096 | ||
| 2192 | 2025.03.11 20:00 | close | 717 | 0.10 | 147.784 | 150.665 | 145.965 | 30.75 | 36962.06 |
| 2193 | 2025.03.11 20:00 | sell | 738 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 2194 | 2025.03.11 20:00 | modify | 738 | 0.10 | 147.754 | 150.054 | 145.354 | ||
| 2195 | 2025.03.12 00:00 | close | 718 | 0.10 | 148.078 | 150.650 | 145.950 | 8.59 | 36970.64 |
| 2196 | 2025.03.12 00:00 | sell | 739 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 2197 | 2025.03.12 00:00 | modify | 739 | 0.10 | 148.048 | 150.348 | 145.648 | ||
| 2198 | 2025.03.12 04:00 | close | 721 | 0.10 | 148.103 | 150.446 | 145.746 | -0.77 | 36969.87 |
| 2199 | 2025.03.12 04:00 | sell | 740 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 2200 | 2025.03.12 04:00 | modify | 740 | 0.10 | 148.073 | 150.373 | 145.673 | ||
| 2201 | 2025.03.12 08:00 | close | 740 | 0.10 | 148.619 | 150.373 | 145.673 | -36.74 | 36933.13 |
| 2202 | 2025.03.12 08:00 | sell | 741 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 2203 | 2025.03.12 08:00 | modify | 741 | 0.10 | 148.589 | 150.889 | 146.189 | ||
| 2204 | 2025.03.12 12:00 | close | 741 | 0.10 | 148.764 | 150.889 | 146.189 | -11.76 | 36921.37 |
| 2205 | 2025.03.12 12:00 | sell | 742 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 2206 | 2025.03.12 12:00 | modify | 742 | 0.10 | 148.734 | 151.034 | 146.334 | ||
| 2207 | 2025.03.12 16:00 | close | 742 | 0.10 | 148.345 | 151.034 | 146.334 | 26.22 | 36947.59 |
| 2208 | 2025.03.12 16:00 | sell | 743 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 2209 | 2025.03.12 16:00 | modify | 743 | 0.10 | 148.315 | 150.615 | 145.915 | ||
| 2210 | 2025.03.12 20:00 | close | 743 | 0.10 | 148.378 | 150.615 | 145.915 | -4.25 | 36943.34 |
| 2211 | 2025.03.12 20:00 | sell | 744 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 2212 | 2025.03.12 20:00 | modify | 744 | 0.10 | 148.348 | 150.648 | 145.948 | ||
| 2213 | 2025.03.13 00:00 | close | 744 | 0.10 | 148.324 | 150.648 | 145.948 | -2.05 | 36941.30 |
| 2214 | 2025.03.13 00:00 | sell | 745 | 0.10 | 148.294 | 0.000 | 0.000 | ||
| 2215 | 2025.03.13 00:00 | modify | 745 | 0.10 | 148.294 | 150.594 | 145.894 | ||
| 2216 | 2025.03.13 04:00 | close | 745 | 0.10 | 148.070 | 150.594 | 145.894 | 15.13 | 36956.43 |
| 2217 | 2025.03.13 04:00 | sell | 746 | 0.10 | 148.040 | 0.000 | 0.000 | ||
| 2218 | 2025.03.13 04:00 | modify | 746 | 0.10 | 148.040 | 150.340 | 145.640 | ||
| 2219 | 2025.03.13 08:00 | close | 746 | 0.10 | 147.816 | 150.340 | 145.640 | 15.15 | 36971.58 |
| 2220 | 2025.03.13 08:00 | sell | 747 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 2221 | 2025.03.13 08:00 | modify | 747 | 0.10 | 147.786 | 150.086 | 145.386 | ||
| 2222 | 2025.03.13 12:00 | close | 739 | 0.10 | 148.021 | 150.348 | 145.648 | -1.85 | 36969.73 |
| 2223 | 2025.03.13 12:00 | sell | 748 | 0.10 | 147.991 | 0.000 | 0.000 | ||
| 2224 | 2025.03.13 12:00 | modify | 748 | 0.10 | 147.991 | 150.291 | 145.591 | ||
| 2225 | 2025.03.13 16:00 | close | 748 | 0.10 | 147.734 | 150.291 | 145.591 | 17.40 | 36987.13 |
| 2226 | 2025.03.13 16:00 | sell | 749 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 2227 | 2025.03.13 16:00 | modify | 749 | 0.10 | 147.704 | 150.004 | 145.304 | ||
| 2228 | 2025.03.13 20:00 | close | 726 | 0.10 | 147.727 | 150.334 | 145.634 | 13.44 | 37000.57 |
| 2229 | 2025.03.13 20:00 | sell | 750 | 0.10 | 147.697 | 0.000 | 0.000 | ||
| 2230 | 2025.03.13 20:00 | modify | 750 | 0.10 | 147.697 | 149.997 | 145.297 | ||
| 2231 | 2025.03.14 00:00 | close | 747 | 0.10 | 147.952 | 150.086 | 145.386 | -12.44 | 36988.13 |
| 2232 | 2025.03.14 00:00 | sell | 751 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 2233 | 2025.03.14 00:00 | modify | 751 | 0.10 | 147.922 | 150.222 | 145.522 | ||
| 2234 | 2025.03.14 04:00 | close | 751 | 0.10 | 148.361 | 150.222 | 145.522 | -29.59 | 36958.54 |
| 2235 | 2025.03.14 04:00 | sell | 752 | 0.10 | 148.331 | 0.000 | 0.000 | ||
| 2236 | 2025.03.14 04:00 | modify | 752 | 0.10 | 148.331 | 150.631 | 145.931 | ||
| 2237 | 2025.03.14 08:00 | close | 752 | 0.10 | 148.778 | 150.631 | 145.931 | -30.04 | 36928.50 |
| 2238 | 2025.03.14 08:00 | sell | 753 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 2239 | 2025.03.14 08:00 | modify | 753 | 0.10 | 148.748 | 151.048 | 146.348 | ||
| 2240 | 2025.03.14 12:00 | close | 753 | 0.10 | 148.761 | 151.048 | 146.348 | -0.87 | 36927.63 |
| 2241 | 2025.03.14 12:00 | sell | 754 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 2242 | 2025.03.14 12:00 | modify | 754 | 0.10 | 148.731 | 151.031 | 146.331 | ||
| 2243 | 2025.03.14 16:00 | close | 754 | 0.10 | 148.546 | 151.031 | 146.331 | 12.45 | 36940.08 |
| 2244 | 2025.03.14 16:00 | sell | 755 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 2245 | 2025.03.14 16:00 | modify | 755 | 0.10 | 148.516 | 150.816 | 146.116 | ||
| 2246 | 2025.03.14 20:00 | close | 755 | 0.10 | 148.672 | 150.816 | 146.116 | -10.49 | 36929.59 |
| 2247 | 2025.03.14 20:00 | sell | 756 | 0.10 | 148.642 | 0.000 | 0.000 | ||
| 2248 | 2025.03.14 20:00 | modify | 756 | 0.10 | 148.642 | 150.942 | 146.242 | ||
| 2249 | 2025.03.17 00:00 | close | 756 | 0.10 | 148.635 | 150.942 | 146.242 | -0.75 | 36928.83 |
| 2250 | 2025.03.17 00:00 | sell | 757 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 2251 | 2025.03.17 00:00 | modify | 757 | 0.10 | 148.605 | 150.905 | 146.205 | ||
| 2252 | 2025.03.17 04:00 | close | 757 | 0.10 | 148.758 | 150.905 | 146.205 | -10.29 | 36918.54 |
| 2253 | 2025.03.17 04:00 | sell | 758 | 0.10 | 148.728 | 0.000 | 0.000 | ||
| 2254 | 2025.03.17 04:00 | modify | 758 | 0.10 | 148.728 | 151.028 | 146.328 | ||
| 2255 | 2025.03.17 08:00 | close | 758 | 0.10 | 148.863 | 151.028 | 146.328 | -9.07 | 36909.47 |
| 2256 | 2025.03.17 08:00 | sell | 759 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 2257 | 2025.03.17 08:00 | modify | 759 | 0.10 | 148.833 | 151.133 | 146.433 | ||
| 2258 | 2025.03.17 12:00 | close | 759 | 0.10 | 148.489 | 151.133 | 146.433 | 23.17 | 36932.64 |
| 2259 | 2025.03.17 12:00 | sell | 760 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 2260 | 2025.03.17 12:00 | modify | 760 | 0.10 | 148.459 | 150.759 | 146.059 | ||
| 2261 | 2025.03.17 16:00 | close | 760 | 0.10 | 148.585 | 150.759 | 146.059 | -8.48 | 36924.16 |
| 2262 | 2025.03.17 16:00 | sell | 761 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 2263 | 2025.03.17 16:00 | modify | 761 | 0.10 | 148.555 | 150.855 | 146.155 | ||
| 2264 | 2025.03.17 18:51 | s/l | 735 | 0.10 | 149.234 | 149.234 | 144.534 | -161.46 | 36762.71 |
| 2265 | 2025.03.17 20:00 | sell | 762 | 0.10 | 149.156 | 0.000 | 0.000 | ||
| 2266 | 2025.03.17 20:00 | modify | 762 | 0.10 | 149.156 | 151.456 | 146.756 | ||
| 2267 | 2025.03.17 23:00 | s/l | 733 | 0.10 | 149.376 | 149.376 | 144.676 | -161.31 | 36601.40 |
| 2268 | 2025.03.17 23:01 | s/l | 734 | 0.10 | 149.413 | 149.413 | 144.713 | -161.28 | 36440.12 |
| 2269 | 2025.03.17 23:07 | s/l | 730 | 0.10 | 149.425 | 149.425 | 144.725 | -162.48 | 36277.64 |
| 2270 | 2025.03.18 00:00 | sell | 763 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 2271 | 2025.03.18 00:00 | modify | 763 | 0.10 | 149.394 | 151.694 | 146.994 | ||
| 2272 | 2025.03.18 00:03 | s/l | 731 | 0.10 | 149.449 | 149.449 | 144.749 | -163.68 | 36113.96 |
| 2273 | 2025.03.18 02:44 | s/l | 732 | 0.10 | 149.593 | 149.593 | 144.893 | -163.53 | 35950.43 |
| 2274 | 2025.03.18 04:00 | sell | 764 | 0.10 | 149.688 | 0.000 | 0.000 | ||
| 2275 | 2025.03.18 04:00 | modify | 764 | 0.10 | 149.688 | 151.988 | 147.288 | ||
| 2276 | 2025.03.18 06:01 | s/l | 737 | 0.10 | 149.796 | 149.796 | 145.096 | -162.10 | 35788.33 |
| 2277 | 2025.03.18 06:20 | s/l | 725 | 0.10 | 149.818 | 149.818 | 145.118 | -164.52 | 35623.81 |
| 2278 | 2025.03.18 06:26 | s/l | 729 | 0.10 | 149.873 | 149.873 | 145.173 | -163.24 | 35460.57 |
| 2279 | 2025.03.18 06:27 | s/l | 727 | 0.10 | 149.884 | 149.884 | 145.184 | -163.23 | 35297.33 |
| 2280 | 2025.03.18 06:32 | s/l | 736 | 0.10 | 149.902 | 149.902 | 145.202 | -161.99 | 35135.34 |
| 2281 | 2025.03.18 06:32 | s/l | 722 | 0.10 | 149.905 | 149.905 | 145.205 | -164.44 | 34970.91 |
| 2282 | 2025.03.18 08:00 | sell | 765 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 2283 | 2025.03.18 08:00 | modify | 765 | 0.10 | 149.831 | 152.131 | 147.431 | ||
| 2284 | 2025.03.18 12:00 | sell | 766 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 2285 | 2025.03.18 12:00 | modify | 766 | 0.10 | 149.745 | 152.045 | 147.345 | ||
| 2286 | 2025.03.18 12:33 | s/l | 728 | 0.10 | 149.938 | 149.938 | 145.238 | -163.17 | 34807.73 |
| 2287 | 2025.03.18 12:37 | s/l | 723 | 0.10 | 149.954 | 149.954 | 145.254 | -164.39 | 34643.35 |
| 2288 | 2025.03.18 16:00 | sell | 767 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 2289 | 2025.03.18 16:00 | modify | 767 | 0.10 | 149.491 | 151.791 | 147.091 | ||
| 2290 | 2025.03.18 20:00 | sell | 768 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 2291 | 2025.03.18 20:00 | modify | 768 | 0.10 | 149.274 | 151.574 | 146.874 | ||
| 2292 | 2025.03.19 00:00 | sell | 769 | 0.10 | 149.439 | 0.000 | 0.000 | ||
| 2293 | 2025.03.19 00:00 | modify | 769 | 0.10 | 149.439 | 151.739 | 147.039 | ||
| 2294 | 2025.03.19 04:00 | sell | 770 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 2295 | 2025.03.19 04:00 | modify | 770 | 0.10 | 149.322 | 151.622 | 146.922 | ||
| 2296 | 2025.03.19 06:40 | s/l | 720 | 0.10 | 149.988 | 149.988 | 145.288 | -166.79 | 34476.56 |
| 2297 | 2025.03.19 06:40 | s/l | 724 | 0.10 | 149.993 | 149.993 | 145.293 | -165.57 | 34310.99 |
| 2298 | 2025.03.19 06:40 | s/l | 750 | 0.10 | 149.997 | 149.997 | 145.297 | -158.22 | 34152.77 |
| 2299 | 2025.03.19 06:40 | s/l | 749 | 0.10 | 150.004 | 150.004 | 145.304 | -158.21 | 33994.55 |
| 2300 | 2025.03.19 08:00 | sell | 771 | 0.10 | 149.276 | 0.000 | 0.000 | ||
| 2301 | 2025.03.19 08:00 | modify | 771 | 0.10 | 149.276 | 151.576 | 146.876 | ||
| 2302 | 2025.03.19 12:00 | sell | 772 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 2303 | 2025.03.19 12:00 | modify | 772 | 0.10 | 149.828 | 152.128 | 147.428 | ||
| 2304 | 2025.03.19 13:42 | s/l | 738 | 0.10 | 150.054 | 150.054 | 145.354 | -163.06 | 33831.49 |
| 2305 | 2025.03.19 16:00 | sell | 773 | 0.10 | 150.030 | 0.000 | 0.000 | ||
| 2306 | 2025.03.19 16:00 | modify | 773 | 0.10 | 150.030 | 152.330 | 147.630 | ||
| 2307 | 2025.03.19 20:00 | sell | 774 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 2308 | 2025.03.19 20:00 | modify | 774 | 0.10 | 148.846 | 151.146 | 146.446 | ||
| 2309 | 2025.03.20 00:00 | sell | 775 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 2310 | 2025.03.20 00:00 | modify | 775 | 0.10 | 148.456 | 150.756 | 146.056 | ||
| 2311 | 2025.03.20 04:00 | sell | 776 | 0.10 | 148.368 | 0.000 | 0.000 | ||
| 2312 | 2025.03.20 04:00 | modify | 776 | 0.10 | 148.368 | 150.668 | 145.968 | ||
| 2313 | 2025.03.20 08:00 | sell | 777 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 2314 | 2025.03.20 08:00 | modify | 777 | 0.10 | 148.589 | 150.889 | 146.189 | ||
| 2315 | 2025.03.20 12:00 | sell | 778 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 2316 | 2025.03.20 12:00 | modify | 778 | 0.10 | 148.457 | 150.757 | 146.057 | ||
| 2317 | 2025.03.24 04:00 | sell | 779 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 2318 | 2025.03.24 04:00 | modify | 779 | 0.10 | 149.809 | 152.109 | 147.409 | ||
| 2319 | 2025.03.24 08:00 | sell | 780 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 2320 | 2025.03.24 08:00 | modify | 780 | 0.10 | 149.645 | 151.945 | 147.245 | ||
| 2321 | 2025.03.24 12:00 | close | 773 | 0.10 | 149.784 | 152.330 | 147.630 | 10.31 | 33841.80 |
| 2322 | 2025.03.24 12:00 | sell | 781 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 2323 | 2025.03.24 12:00 | modify | 781 | 0.10 | 149.754 | 152.054 | 147.354 | ||
| 2324 | 2025.03.24 15:21 | s/l | 776 | 0.10 | 150.668 | 150.668 | 145.968 | -155.10 | 33686.70 |
| 2325 | 2025.03.24 15:56 | s/l | 775 | 0.10 | 150.756 | 150.756 | 146.056 | -155.00 | 33531.71 |
| 2326 | 2025.03.24 15:56 | s/l | 778 | 0.10 | 150.757 | 150.757 | 146.057 | -155.00 | 33376.71 |
| 2327 | 2025.03.24 16:00 | sell | 782 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 2328 | 2025.03.24 16:00 | modify | 782 | 0.10 | 150.740 | 153.040 | 148.340 | ||
| 2329 | 2025.03.24 20:00 | sell | 783 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 2330 | 2025.03.24 20:00 | modify | 783 | 0.10 | 150.643 | 152.943 | 148.243 | ||
| 2331 | 2025.03.24 23:40 | s/l | 761 | 0.10 | 150.855 | 150.855 | 146.155 | -161.02 | 33215.69 |
| 2332 | 2025.03.24 23:41 | s/l | 777 | 0.10 | 150.889 | 150.889 | 146.189 | -154.88 | 33060.81 |
| 2333 | 2025.03.25 00:00 | sell | 784 | 0.10 | 150.784 | 0.000 | 0.000 | ||
| 2334 | 2025.03.25 00:00 | modify | 784 | 0.10 | 150.784 | 153.084 | 148.384 | ||
| 2335 | 2025.03.25 04:00 | sell | 785 | 0.10 | 150.619 | 0.000 | 0.000 | ||
| 2336 | 2025.03.25 04:00 | modify | 785 | 0.10 | 150.619 | 152.919 | 148.219 | ||
| 2337 | 2025.03.25 08:00 | sell | 786 | 0.10 | 150.720 | 0.000 | 0.000 | ||
| 2338 | 2025.03.25 08:00 | modify | 786 | 0.10 | 150.720 | 153.020 | 148.320 | ||
| 2339 | 2025.03.25 12:00 | close | 784 | 0.10 | 150.204 | 153.084 | 148.384 | 38.61 | 33099.42 |
| 2340 | 2025.03.25 12:00 | sell | 787 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 2341 | 2025.03.25 12:00 | modify | 787 | 0.10 | 150.174 | 152.474 | 147.774 | ||
| 2342 | 2025.03.25 16:00 | close | 782 | 0.10 | 149.795 | 153.040 | 148.340 | 61.87 | 33161.29 |
| 2343 | 2025.03.25 16:00 | sell | 788 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 2344 | 2025.03.25 16:00 | modify | 788 | 0.10 | 149.765 | 152.065 | 147.365 | ||
| 2345 | 2025.03.25 20:00 | close | 786 | 0.10 | 149.887 | 153.020 | 148.320 | 55.58 | 33216.87 |
| 2346 | 2025.03.25 20:00 | sell | 789 | 0.10 | 149.857 | 0.000 | 0.000 | ||
| 2347 | 2025.03.25 20:00 | modify | 789 | 0.10 | 149.857 | 152.157 | 147.457 | ||
| 2348 | 2025.03.26 00:00 | close | 783 | 0.10 | 149.969 | 152.943 | 148.243 | 42.49 | 33259.37 |
| 2349 | 2025.03.26 00:00 | sell | 790 | 0.10 | 149.939 | 0.000 | 0.000 | ||
| 2350 | 2025.03.26 00:00 | modify | 790 | 0.10 | 149.939 | 152.239 | 147.539 | ||
| 2351 | 2025.03.26 04:00 | close | 785 | 0.10 | 150.462 | 152.919 | 148.219 | 9.21 | 33268.57 |
| 2352 | 2025.03.26 04:00 | sell | 791 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 2353 | 2025.03.26 04:00 | modify | 791 | 0.10 | 150.432 | 152.732 | 148.032 | ||
| 2354 | 2025.03.26 08:00 | close | 791 | 0.10 | 150.425 | 152.732 | 148.032 | 0.47 | 33269.04 |
| 2355 | 2025.03.26 08:00 | sell | 792 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 2356 | 2025.03.26 08:00 | modify | 792 | 0.10 | 150.395 | 152.695 | 147.995 | ||
| 2357 | 2025.03.26 12:00 | close | 792 | 0.10 | 150.236 | 152.695 | 147.995 | 10.58 | 33279.62 |
| 2358 | 2025.03.26 12:00 | sell | 793 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 2359 | 2025.03.26 12:00 | modify | 793 | 0.10 | 150.206 | 152.506 | 147.806 | ||
| 2360 | 2025.03.26 16:00 | close | 793 | 0.10 | 150.713 | 152.506 | 147.806 | -33.64 | 33245.98 |
| 2361 | 2025.03.26 16:00 | sell | 794 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 2362 | 2025.03.26 16:00 | modify | 794 | 0.10 | 150.683 | 152.983 | 148.283 | ||
| 2363 | 2025.03.26 20:00 | close | 794 | 0.10 | 150.603 | 152.983 | 148.283 | 5.31 | 33251.29 |
| 2364 | 2025.03.26 20:00 | sell | 795 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 2365 | 2025.03.26 20:00 | modify | 795 | 0.10 | 150.573 | 152.873 | 148.173 | ||
| 2366 | 2025.03.27 00:00 | close | 795 | 0.10 | 150.500 | 152.873 | 148.173 | 1.18 | 33252.47 |
| 2367 | 2025.03.27 00:00 | sell | 796 | 0.10 | 150.470 | 0.000 | 0.000 | ||
| 2368 | 2025.03.27 00:00 | modify | 796 | 0.10 | 150.470 | 152.770 | 148.070 | ||
| 2369 | 2025.03.27 04:00 | close | 796 | 0.10 | 150.179 | 152.770 | 148.070 | 19.38 | 33271.85 |
| 2370 | 2025.03.27 04:00 | sell | 797 | 0.10 | 150.149 | 0.000 | 0.000 | ||
| 2371 | 2025.03.27 04:00 | modify | 797 | 0.10 | 150.149 | 152.449 | 147.749 | ||
| 2372 | 2025.03.27 16:00 | close | 797 | 0.10 | 150.999 | 152.449 | 147.749 | -56.29 | 33215.56 |
| 2373 | 2025.03.27 16:00 | sell | 798 | 0.10 | 150.969 | 0.000 | 0.000 | ||
| 2374 | 2025.03.27 16:00 | modify | 798 | 0.10 | 150.969 | 153.269 | 148.569 | ||
| 2375 | 2025.03.27 16:41 | s/l | 774 | 0.10 | 151.146 | 151.146 | 146.446 | -164.40 | 33051.16 |
| 2376 | 2025.03.27 20:00 | sell | 799 | 0.10 | 151.038 | 0.000 | 0.000 | ||
| 2377 | 2025.03.27 20:00 | modify | 799 | 0.10 | 151.038 | 153.338 | 148.638 | ||
| 2378 | 2025.03.28 00:00 | close | 799 | 0.10 | 150.879 | 153.338 | 148.638 | 9.32 | 33060.48 |
| 2379 | 2025.03.28 00:00 | sell | 800 | 0.10 | 150.849 | 0.000 | 0.000 | ||
| 2380 | 2025.03.28 00:00 | modify | 800 | 0.10 | 150.849 | 153.149 | 148.449 | ||
| 2381 | 2025.03.28 04:00 | close | 798 | 0.10 | 150.836 | 153.269 | 148.569 | 7.60 | 33068.08 |
| 2382 | 2025.03.28 04:00 | sell | 801 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 2383 | 2025.03.28 04:00 | modify | 801 | 0.10 | 150.806 | 153.106 | 148.406 | ||
| 2384 | 2025.03.31 00:00 | close | 800 | 0.10 | 149.647 | 153.149 | 148.449 | 79.10 | 33147.18 |
| 2385 | 2025.03.31 00:00 | sell | 802 | 0.10 | 149.617 | 0.000 | 0.000 | ||
| 2386 | 2025.03.31 00:00 | modify | 802 | 0.10 | 149.617 | 151.917 | 147.217 | ||
| 2387 | 2025.03.31 04:00 | close | 801 | 0.10 | 148.949 | 153.106 | 148.406 | 123.45 | 33270.62 |
| 2388 | 2025.03.31 04:00 | sell | 803 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 2389 | 2025.03.31 04:00 | modify | 803 | 0.10 | 148.919 | 151.219 | 146.519 | ||
| 2390 | 2025.03.31 08:00 | close | 787 | 0.10 | 149.173 | 152.474 | 147.774 | 59.76 | 33330.39 |
| 2391 | 2025.03.31 08:00 | sell | 804 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 2392 | 2025.03.31 08:00 | modify | 804 | 0.10 | 149.143 | 151.443 | 146.743 | ||
| 2393 | 2025.03.31 12:00 | close | 790 | 0.10 | 149.406 | 152.239 | 147.539 | 29.56 | 33359.94 |
| 2394 | 2025.03.31 12:00 | sell | 805 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 2395 | 2025.03.31 12:00 | modify | 805 | 0.10 | 149.376 | 151.676 | 146.976 | ||
| 2396 | 2025.03.31 16:00 | close | 789 | 0.10 | 149.941 | 152.157 | 147.457 | -12.94 | 33347.00 |
| 2397 | 2025.03.31 16:00 | sell | 806 | 0.10 | 149.911 | 0.000 | 0.000 | ||
| 2398 | 2025.03.31 16:00 | modify | 806 | 0.10 | 149.911 | 152.211 | 147.511 | ||
| 2399 | 2025.03.31 20:00 | close | 806 | 0.10 | 149.989 | 152.211 | 147.511 | -5.20 | 33341.80 |
| 2400 | 2025.03.31 20:00 | sell | 807 | 0.10 | 149.959 | 0.000 | 0.000 | ||
| 2401 | 2025.03.31 20:00 | modify | 807 | 0.10 | 149.959 | 152.259 | 147.559 | ||
| 2402 | 2025.04.01 00:00 | close | 807 | 0.10 | 149.976 | 152.259 | 147.559 | -2.35 | 33339.45 |
| 2403 | 2025.04.01 00:00 | sell | 808 | 0.10 | 149.946 | 0.000 | 0.000 | ||
| 2404 | 2025.04.01 00:00 | modify | 808 | 0.10 | 149.946 | 152.246 | 147.546 | ||
| 2405 | 2025.04.01 04:00 | close | 808 | 0.10 | 149.688 | 152.246 | 147.546 | 17.24 | 33356.69 |
| 2406 | 2025.04.01 04:00 | sell | 809 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 2407 | 2025.04.01 04:00 | modify | 809 | 0.10 | 149.658 | 151.958 | 147.258 | ||
| 2408 | 2025.04.01 12:00 | close | 779 | 0.10 | 149.224 | 152.109 | 147.409 | 29.42 | 33386.11 |
| 2409 | 2025.04.01 12:00 | sell | 810 | 0.10 | 149.194 | 0.000 | 0.000 | ||
| 2410 | 2025.04.01 12:00 | modify | 810 | 0.10 | 149.194 | 151.494 | 146.794 | ||
| 2411 | 2025.04.01 16:00 | close | 809 | 0.10 | 149.435 | 151.958 | 147.258 | 14.92 | 33401.03 |
| 2412 | 2025.04.01 16:00 | sell | 811 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 2413 | 2025.04.01 16:00 | modify | 811 | 0.10 | 149.405 | 151.705 | 147.005 | ||
| 2414 | 2025.04.01 20:00 | close | 788 | 0.10 | 149.646 | 152.065 | 147.365 | -0.61 | 33400.42 |
| 2415 | 2025.04.01 20:00 | sell | 812 | 0.10 | 149.616 | 0.000 | 0.000 | ||
| 2416 | 2025.04.01 20:00 | modify | 812 | 0.10 | 149.616 | 151.916 | 147.216 | ||
| 2417 | 2025.04.03 03:38 | t/p | 765 | 0.10 | 147.431 | 152.131 | 147.431 | 140.78 | 33541.20 |
| 2418 | 2025.04.03 03:38 | t/p | 772 | 0.10 | 147.428 | 152.128 | 147.428 | 142.00 | 33683.20 |
| 2419 | 2025.04.03 03:41 | t/p | 781 | 0.10 | 147.354 | 152.054 | 147.354 | 148.20 | 33831.39 |
| 2420 | 2025.04.03 03:41 | t/p | 766 | 0.10 | 147.345 | 152.045 | 147.345 | 140.87 | 33972.26 |
| 2421 | 2025.04.03 03:45 | t/p | 764 | 0.10 | 147.288 | 151.988 | 147.288 | 140.94 | 34113.20 |
| 2422 | 2025.04.03 03:50 | t/p | 780 | 0.10 | 147.245 | 151.945 | 147.245 | 148.32 | 34261.51 |
| 2423 | 2025.04.03 03:51 | t/p | 802 | 0.10 | 147.217 | 151.917 | 147.217 | 156.91 | 34418.42 |
| 2424 | 2025.04.03 03:52 | t/p | 812 | 0.10 | 147.216 | 151.916 | 147.216 | 158.13 | 34576.55 |
| 2425 | 2025.04.03 05:33 | t/p | 767 | 0.10 | 147.091 | 151.791 | 147.091 | 141.15 | 34717.70 |
| 2426 | 2025.04.03 05:43 | t/p | 769 | 0.10 | 147.039 | 151.739 | 147.039 | 142.43 | 34860.13 |
| 2427 | 2025.04.03 05:48 | t/p | 811 | 0.10 | 147.005 | 151.705 | 147.005 | 158.38 | 35018.50 |
| 2428 | 2025.04.03 06:11 | t/p | 763 | 0.10 | 146.994 | 151.694 | 146.994 | 141.26 | 35159.76 |
| 2429 | 2025.04.03 06:11 | t/p | 805 | 0.10 | 146.976 | 151.676 | 146.976 | 157.19 | 35316.95 |
| 2430 | 2025.04.03 06:57 | t/p | 770 | 0.10 | 146.922 | 151.622 | 146.922 | 142.56 | 35459.51 |
| 2431 | 2025.04.03 06:59 | t/p | 768 | 0.10 | 146.874 | 151.574 | 146.874 | 141.39 | 35600.90 |
| 2432 | 2025.04.03 06:59 | t/p | 771 | 0.10 | 146.876 | 151.576 | 146.876 | 142.62 | 35743.52 |
| 2433 | 2025.04.03 08:50 | t/p | 810 | 0.10 | 146.794 | 151.494 | 146.794 | 158.60 | 35902.12 |
| 2434 | 2025.04.03 08:50 | t/p | 762 | 0.10 | 146.756 | 151.456 | 146.756 | 140.31 | 36042.42 |
| 2435 | 2025.04.03 08:50 | t/p | 804 | 0.10 | 146.743 | 151.443 | 146.743 | 157.44 | 36199.86 |
| 2436 | 2025.04.03 09:33 | t/p | 803 | 0.10 | 146.519 | 151.219 | 146.519 | 157.69 | 36357.54 |
| 2437 | 2025.04.03 12:00 | sell | 813 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 2438 | 2025.04.03 12:00 | modify | 813 | 0.10 | 146.038 | 148.338 | 143.638 | ||
| 2439 | 2025.04.03 16:00 | sell | 814 | 0.10 | 146.045 | 0.000 | 0.000 | ||
| 2440 | 2025.04.03 16:00 | modify | 814 | 0.10 | 146.045 | 148.345 | 143.645 | ||
| 2441 | 2025.04.03 20:00 | sell | 815 | 0.10 | 146.248 | 0.000 | 0.000 | ||
| 2442 | 2025.04.03 20:00 | modify | 815 | 0.10 | 146.248 | 148.548 | 143.848 | ||
| 2443 | 2025.04.04 00:00 | sell | 816 | 0.10 | 146.252 | 0.000 | 0.000 | ||
| 2444 | 2025.04.04 00:00 | modify | 816 | 0.10 | 146.252 | 148.552 | 143.852 | ||
| 2445 | 2025.04.04 04:00 | sell | 817 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 2446 | 2025.04.04 04:00 | modify | 817 | 0.10 | 145.663 | 147.963 | 143.263 | ||
| 2447 | 2025.04.04 08:00 | sell | 818 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 2448 | 2025.04.04 08:00 | modify | 818 | 0.10 | 146.270 | 148.570 | 143.870 | ||
| 2449 | 2025.04.04 12:00 | sell | 819 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 2450 | 2025.04.04 12:00 | modify | 819 | 0.10 | 145.397 | 147.697 | 142.997 | ||
| 2451 | 2025.04.04 16:00 | sell | 820 | 0.10 | 145.921 | 0.000 | 0.000 | ||
| 2452 | 2025.04.04 16:00 | modify | 820 | 0.10 | 145.921 | 148.221 | 143.521 | ||
| 2453 | 2025.04.04 20:00 | sell | 821 | 0.10 | 146.831 | 0.000 | 0.000 | ||
| 2454 | 2025.04.04 20:00 | modify | 821 | 0.10 | 146.831 | 149.131 | 144.431 | ||
| 2455 | 2025.04.07 00:00 | sell | 822 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 2456 | 2025.04.07 00:00 | modify | 822 | 0.10 | 145.429 | 147.729 | 143.029 | ||
| 2457 | 2025.04.07 04:00 | sell | 823 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 2458 | 2025.04.07 04:00 | modify | 823 | 0.10 | 146.287 | 148.587 | 143.887 | ||
| 2459 | 2025.04.07 08:00 | sell | 824 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 2460 | 2025.04.07 08:00 | modify | 824 | 0.10 | 145.790 | 148.090 | 143.390 | ||
| 2461 | 2025.04.07 12:00 | sell | 825 | 0.10 | 146.385 | 0.000 | 0.000 | ||
| 2462 | 2025.04.07 12:00 | modify | 825 | 0.10 | 146.385 | 148.685 | 143.985 | ||
| 2463 | 2025.04.07 14:11 | s/l | 819 | 0.10 | 147.697 | 147.697 | 142.997 | -156.93 | 36200.61 |
| 2464 | 2025.04.07 14:11 | s/l | 822 | 0.10 | 147.729 | 147.729 | 143.029 | -155.69 | 36044.92 |
| 2465 | 2025.04.07 14:13 | s/l | 817 | 0.10 | 147.963 | 147.963 | 143.263 | -156.66 | 35888.26 |
| 2466 | 2025.04.07 16:00 | sell | 826 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 2467 | 2025.04.07 16:00 | modify | 826 | 0.10 | 147.964 | 150.264 | 145.564 | ||
| 2468 | 2025.04.07 16:13 | s/l | 824 | 0.10 | 148.090 | 148.090 | 143.390 | -155.30 | 35732.96 |
| 2469 | 2025.04.07 20:00 | sell | 827 | 0.10 | 147.941 | 0.000 | 0.000 | ||
| 2470 | 2025.04.07 20:00 | modify | 827 | 0.10 | 147.941 | 150.241 | 145.541 | ||
| 2471 | 2025.04.08 00:00 | sell | 828 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 2472 | 2025.04.08 00:00 | modify | 828 | 0.10 | 147.789 | 150.089 | 145.389 | ||
| 2473 | 2025.04.08 04:00 | sell | 829 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 2474 | 2025.04.08 04:00 | modify | 829 | 0.10 | 147.593 | 149.893 | 145.193 | ||
| 2475 | 2025.04.08 08:00 | sell | 830 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 2476 | 2025.04.08 08:00 | modify | 830 | 0.10 | 147.393 | 149.693 | 144.993 | ||
| 2477 | 2025.04.08 12:00 | sell | 831 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 2478 | 2025.04.08 12:00 | modify | 831 | 0.10 | 146.904 | 149.204 | 144.504 | ||
| 2479 | 2025.04.08 20:00 | sell | 832 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 2480 | 2025.04.08 20:00 | modify | 832 | 0.10 | 146.278 | 148.578 | 143.878 | ||
| 2481 | 2025.04.09 00:00 | sell | 833 | 0.10 | 145.848 | 0.000 | 0.000 | ||
| 2482 | 2025.04.09 00:00 | modify | 833 | 0.10 | 145.848 | 148.148 | 143.448 | ||
| 2483 | 2025.04.09 00:10 | t/p | 826 | 0.10 | 145.564 | 150.264 | 145.564 | 162.43 | 35895.39 |
| 2484 | 2025.04.09 00:17 | t/p | 827 | 0.10 | 145.541 | 150.241 | 145.541 | 162.45 | 36057.85 |
| 2485 | 2025.04.09 00:35 | t/p | 828 | 0.10 | 145.389 | 150.089 | 145.389 | 163.85 | 36221.69 |
| 2486 | 2025.04.09 00:39 | t/p | 829 | 0.10 | 145.193 | 149.893 | 145.193 | 164.08 | 36385.77 |
| 2487 | 2025.04.09 04:00 | sell | 834 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 2488 | 2025.04.09 04:00 | modify | 834 | 0.10 | 145.330 | 147.630 | 142.930 | ||
| 2489 | 2025.04.09 04:18 | t/p | 830 | 0.10 | 144.993 | 149.693 | 144.993 | 164.31 | 36550.08 |
| 2490 | 2025.04.09 08:00 | sell | 835 | 0.10 | 145.524 | 0.000 | 0.000 | ||
| 2491 | 2025.04.09 08:00 | modify | 835 | 0.10 | 145.524 | 147.824 | 143.124 | ||
| 2492 | 2025.04.09 12:00 | sell | 836 | 0.10 | 144.642 | 0.000 | 0.000 | ||
| 2493 | 2025.04.09 12:00 | modify | 836 | 0.10 | 144.642 | 146.942 | 142.242 | ||
| 2494 | 2025.04.09 12:05 | t/p | 831 | 0.10 | 144.504 | 149.204 | 144.504 | 164.87 | 36714.94 |
| 2495 | 2025.04.09 12:13 | t/p | 821 | 0.10 | 144.431 | 149.131 | 144.431 | 162.50 | 36877.45 |
| 2496 | 2025.04.09 16:00 | sell | 837 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 2497 | 2025.04.09 16:00 | modify | 837 | 0.10 | 145.096 | 147.396 | 142.696 | ||
| 2498 | 2025.04.09 17:27 | s/l | 836 | 0.10 | 146.942 | 146.942 | 142.242 | -156.50 | 36720.95 |
| 2499 | 2025.04.09 18:01 | s/l | 837 | 0.10 | 147.396 | 147.396 | 142.696 | -156.04 | 36564.91 |
| 2500 | 2025.04.09 18:05 | s/l | 834 | 0.10 | 147.630 | 147.630 | 142.930 | -155.79 | 36409.12 |
| 2501 | 2025.04.09 18:06 | s/l | 835 | 0.10 | 147.824 | 147.824 | 143.124 | -155.59 | 36253.53 |
| 2502 | 2025.04.09 18:07 | s/l | 833 | 0.10 | 148.148 | 148.148 | 143.448 | -155.25 | 36098.28 |
| 2503 | 2025.04.09 18:08 | s/l | 820 | 0.10 | 148.221 | 148.221 | 143.521 | -158.84 | 35939.44 |
| 2504 | 2025.04.09 20:00 | sell | 838 | 0.10 | 147.946 | 0.000 | 0.000 | ||
| 2505 | 2025.04.09 20:00 | modify | 838 | 0.10 | 147.946 | 150.246 | 145.546 | ||
| 2506 | 2025.04.10 00:00 | sell | 839 | 0.10 | 147.402 | 0.000 | 0.000 | ||
| 2507 | 2025.04.10 00:00 | modify | 839 | 0.10 | 147.402 | 149.702 | 145.002 | ||
| 2508 | 2025.04.10 04:00 | sell | 840 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 2509 | 2025.04.10 04:00 | modify | 840 | 0.10 | 146.829 | 149.129 | 144.429 | ||
| 2510 | 2025.04.10 08:00 | sell | 841 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 2511 | 2025.04.10 08:00 | modify | 841 | 0.10 | 146.270 | 148.570 | 143.870 | ||
| 2512 | 2025.04.10 11:09 | t/p | 838 | 0.10 | 145.546 | 150.246 | 145.546 | 161.24 | 36100.68 |
| 2513 | 2025.04.10 12:00 | sell | 842 | 0.10 | 145.527 | 0.000 | 0.000 | ||
| 2514 | 2025.04.10 12:00 | modify | 842 | 0.10 | 145.527 | 147.827 | 143.127 | ||
| 2515 | 2025.04.10 12:30 | t/p | 839 | 0.10 | 145.002 | 149.702 | 145.002 | 165.52 | 36266.20 |
| 2516 | 2025.04.10 15:23 | t/p | 840 | 0.10 | 144.429 | 149.129 | 144.429 | 166.17 | 36432.37 |
| 2517 | 2025.04.10 16:00 | sell | 843 | 0.10 | 144.341 | 0.000 | 0.000 | ||
| 2518 | 2025.04.10 16:00 | modify | 843 | 0.10 | 144.341 | 146.641 | 141.941 | ||
| 2519 | 2025.04.10 20:00 | sell | 844 | 0.10 | 144.658 | 0.000 | 0.000 | ||
| 2520 | 2025.04.10 20:00 | modify | 844 | 0.10 | 144.658 | 146.958 | 142.258 | ||
| 2521 | 2025.04.10 23:00 | t/p | 825 | 0.10 | 143.985 | 148.685 | 143.985 | 160.58 | 36592.94 |
| 2522 | 2025.04.10 23:00 | t/p | 823 | 0.10 | 143.887 | 148.587 | 143.887 | 160.69 | 36753.63 |
| 2523 | 2025.04.10 23:00 | t/p | 832 | 0.10 | 143.878 | 148.578 | 143.878 | 161.92 | 36915.55 |
| 2524 | 2025.04.10 23:33 | t/p | 818 | 0.10 | 143.870 | 148.570 | 143.870 | 159.48 | 37075.03 |
| 2525 | 2025.04.10 23:33 | t/p | 841 | 0.10 | 143.870 | 148.570 | 143.870 | 166.82 | 37241.85 |
| 2526 | 2025.04.10 23:34 | t/p | 816 | 0.10 | 143.852 | 148.552 | 143.852 | 159.50 | 37401.35 |
| 2527 | 2025.04.10 23:37 | t/p | 815 | 0.10 | 143.848 | 148.548 | 143.848 | 158.29 | 37559.64 |
| 2528 | 2025.04.11 00:00 | sell | 845 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 2529 | 2025.04.11 00:00 | modify | 845 | 0.10 | 143.754 | 146.054 | 141.354 | ||
| 2530 | 2025.04.11 00:02 | t/p | 814 | 0.10 | 143.645 | 148.345 | 143.645 | 157.30 | 37716.94 |
| 2531 | 2025.04.11 00:02 | t/p | 813 | 0.10 | 143.638 | 148.338 | 143.638 | 157.31 | 37874.25 |
| 2532 | 2025.04.11 00:22 | t/p | 842 | 0.10 | 143.127 | 147.827 | 143.127 | 166.46 | 38040.70 |
| 2533 | 2025.04.11 04:00 | sell | 846 | 0.10 | 143.190 | 0.000 | 0.000 | ||
| 2534 | 2025.04.11 04:00 | modify | 846 | 0.10 | 143.190 | 145.490 | 140.790 | ||
| 2535 | 2025.04.11 08:00 | sell | 847 | 0.10 | 142.834 | 0.000 | 0.000 | ||
| 2536 | 2025.04.11 08:00 | modify | 847 | 0.10 | 142.834 | 145.134 | 140.434 | ||
| 2537 | 2025.04.11 08:50 | t/p | 844 | 0.10 | 142.258 | 146.958 | 142.258 | 167.49 | 38208.19 |
| 2538 | 2025.04.11 12:00 | sell | 848 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 2539 | 2025.04.11 12:00 | modify | 848 | 0.10 | 142.602 | 144.902 | 140.202 | ||
| 2540 | 2025.04.11 16:00 | sell | 849 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 2541 | 2025.04.11 16:00 | modify | 849 | 0.10 | 143.580 | 145.880 | 141.180 | ||
| 2542 | 2025.04.11 20:00 | sell | 850 | 0.10 | 143.591 | 0.000 | 0.000 | ||
| 2543 | 2025.04.11 20:00 | modify | 850 | 0.10 | 143.591 | 145.891 | 141.191 | ||
| 2544 | 2025.04.14 00:00 | sell | 851 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 2545 | 2025.04.14 00:00 | modify | 851 | 0.10 | 143.692 | 145.992 | 141.292 | ||
| 2546 | 2025.04.14 04:00 | sell | 852 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 2547 | 2025.04.14 04:00 | modify | 852 | 0.10 | 143.019 | 145.319 | 140.619 | ||
| 2548 | 2025.04.14 08:00 | sell | 853 | 0.10 | 143.079 | 0.000 | 0.000 | ||
| 2549 | 2025.04.14 08:00 | modify | 853 | 0.10 | 143.079 | 145.379 | 140.679 | ||
| 2550 | 2025.04.14 12:00 | sell | 854 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 2551 | 2025.04.14 12:00 | modify | 854 | 0.10 | 143.241 | 145.541 | 140.841 | ||
| 2552 | 2025.04.14 16:00 | sell | 855 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 2553 | 2025.04.14 16:00 | modify | 855 | 0.10 | 142.970 | 145.270 | 140.570 | ||
| 2554 | 2025.04.14 20:00 | sell | 856 | 0.10 | 143.024 | 0.000 | 0.000 | ||
| 2555 | 2025.04.14 20:00 | modify | 856 | 0.10 | 143.024 | 145.324 | 140.624 | ||
| 2556 | 2025.04.15 00:00 | sell | 857 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 2557 | 2025.04.15 00:00 | modify | 857 | 0.10 | 143.214 | 145.514 | 140.814 | ||
| 2558 | 2025.04.15 04:00 | sell | 858 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 2559 | 2025.04.15 04:00 | modify | 858 | 0.10 | 143.128 | 145.428 | 140.728 | ||
| 2560 | 2025.04.15 08:00 | sell | 859 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 2561 | 2025.04.15 08:00 | modify | 859 | 0.10 | 143.299 | 145.599 | 140.899 | ||
| 2562 | 2025.04.15 12:00 | sell | 860 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 2563 | 2025.04.15 12:00 | modify | 860 | 0.10 | 142.899 | 145.199 | 140.499 | ||
| 2564 | 2025.04.15 16:00 | sell | 861 | 0.10 | 143.099 | 0.000 | 0.000 | ||
| 2565 | 2025.04.15 16:00 | modify | 861 | 0.10 | 143.099 | 145.399 | 140.699 | ||
| 2566 | 2025.04.15 20:00 | sell | 862 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 2567 | 2025.04.15 20:00 | modify | 862 | 0.10 | 143.189 | 145.489 | 140.789 | ||
| 2568 | 2025.04.16 00:00 | sell | 863 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 2569 | 2025.04.16 00:00 | modify | 863 | 0.10 | 143.157 | 145.457 | 140.757 | ||
| 2570 | 2025.04.16 04:00 | close | 843 | 0.10 | 142.553 | 146.641 | 141.941 | 120.54 | 38328.73 |
| 2571 | 2025.04.16 04:00 | sell | 864 | 0.10 | 142.523 | 0.000 | 0.000 | ||
| 2572 | 2025.04.16 04:00 | modify | 864 | 0.10 | 142.523 | 144.823 | 140.123 | ||
| 2573 | 2025.04.16 08:00 | close | 845 | 0.10 | 142.128 | 146.054 | 141.354 | 110.73 | 38439.46 |
| 2574 | 2025.04.16 08:00 | sell | 865 | 0.10 | 142.098 | 0.000 | 0.000 | ||
| 2575 | 2025.04.16 08:00 | modify | 865 | 0.10 | 142.098 | 144.398 | 139.698 | ||
| 2576 | 2025.04.16 12:00 | close | 851 | 0.10 | 142.685 | 145.992 | 141.292 | 68.13 | 38507.59 |
| 2577 | 2025.04.16 12:00 | sell | 866 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 2578 | 2025.04.16 12:00 | modify | 866 | 0.10 | 142.655 | 144.955 | 140.255 | ||
| 2579 | 2025.04.16 16:00 | close | 850 | 0.10 | 142.605 | 145.891 | 141.191 | 65.47 | 38573.07 |
| 2580 | 2025.04.16 16:00 | sell | 867 | 0.10 | 142.575 | 0.000 | 0.000 | ||
| 2581 | 2025.04.16 16:00 | modify | 867 | 0.10 | 142.575 | 144.875 | 140.175 | ||
| 2582 | 2025.04.16 20:00 | close | 849 | 0.10 | 142.137 | 145.880 | 141.180 | 97.85 | 38670.92 |
| 2583 | 2025.04.16 20:00 | sell | 868 | 0.10 | 142.107 | 0.000 | 0.000 | ||
| 2584 | 2025.04.16 20:00 | modify | 868 | 0.10 | 142.107 | 144.407 | 139.707 | ||
| 2585 | 2025.04.17 00:00 | close | 859 | 0.10 | 141.957 | 145.599 | 140.899 | 89.65 | 38760.57 |
| 2586 | 2025.04.17 00:00 | sell | 869 | 0.10 | 141.927 | 0.000 | 0.000 | ||
| 2587 | 2025.04.17 00:00 | modify | 869 | 0.10 | 141.927 | 144.227 | 139.527 | ||
| 2588 | 2025.04.17 04:00 | close | 854 | 0.10 | 142.639 | 145.541 | 140.841 | 36.09 | 38796.65 |
| 2589 | 2025.04.17 04:00 | sell | 870 | 0.10 | 142.609 | 0.000 | 0.000 | ||
| 2590 | 2025.04.17 04:00 | modify | 870 | 0.10 | 142.609 | 144.909 | 140.209 | ||
| 2591 | 2025.04.17 08:00 | close | 857 | 0.10 | 142.923 | 145.514 | 140.814 | 15.47 | 38812.12 |
| 2592 | 2025.04.17 08:00 | sell | 871 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 2593 | 2025.04.17 08:00 | modify | 871 | 0.10 | 142.893 | 145.193 | 140.493 | ||
| 2594 | 2025.04.17 12:00 | close | 862 | 0.10 | 142.628 | 145.489 | 140.789 | 34.44 | 38846.56 |
| 2595 | 2025.04.17 12:00 | sell | 872 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 2596 | 2025.04.17 12:00 | modify | 872 | 0.10 | 142.598 | 144.898 | 140.198 | ||
| 2597 | 2025.04.17 16:00 | close | 863 | 0.10 | 142.365 | 145.457 | 140.757 | 51.96 | 38898.52 |
| 2598 | 2025.04.17 16:00 | sell | 873 | 0.10 | 142.335 | 0.000 | 0.000 | ||
| 2599 | 2025.04.17 16:00 | modify | 873 | 0.10 | 142.335 | 144.635 | 139.935 | ||
| 2600 | 2025.04.17 20:00 | close | 846 | 0.10 | 142.420 | 145.490 | 140.790 | 46.73 | 38945.25 |
| 2601 | 2025.04.17 20:00 | sell | 874 | 0.10 | 142.390 | 0.000 | 0.000 | ||
| 2602 | 2025.04.17 20:00 | modify | 874 | 0.10 | 142.390 | 144.690 | 139.990 | ||
| 2603 | 2025.04.18 00:00 | close | 858 | 0.10 | 142.381 | 145.428 | 140.728 | 46.35 | 38991.60 |
| 2604 | 2025.04.18 00:00 | sell | 875 | 0.10 | 142.351 | 0.000 | 0.000 | ||
| 2605 | 2025.04.18 00:00 | modify | 875 | 0.10 | 142.351 | 144.651 | 139.951 | ||
| 2606 | 2025.04.18 04:00 | close | 861 | 0.10 | 142.354 | 145.399 | 140.699 | 46.22 | 39037.81 |
| 2607 | 2025.04.18 04:00 | sell | 876 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 2608 | 2025.04.18 04:00 | modify | 876 | 0.10 | 142.324 | 144.624 | 139.924 | ||
| 2609 | 2025.04.18 08:00 | close | 853 | 0.10 | 142.420 | 145.379 | 140.679 | 38.93 | 39076.75 |
| 2610 | 2025.04.18 08:00 | sell | 877 | 0.10 | 142.390 | 0.000 | 0.000 | ||
| 2611 | 2025.04.18 08:00 | modify | 877 | 0.10 | 142.390 | 144.690 | 139.990 | ||
| 2612 | 2025.04.18 12:00 | close | 856 | 0.10 | 142.352 | 145.324 | 140.624 | 39.87 | 39116.62 |
| 2613 | 2025.04.18 12:00 | sell | 878 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 2614 | 2025.04.18 12:00 | modify | 878 | 0.10 | 142.322 | 144.622 | 139.922 | ||
| 2615 | 2025.04.18 16:00 | close | 852 | 0.10 | 142.267 | 145.319 | 140.619 | 45.52 | 39162.14 |
| 2616 | 2025.04.18 16:00 | sell | 879 | 0.10 | 142.237 | 0.000 | 0.000 | ||
| 2617 | 2025.04.18 16:00 | modify | 879 | 0.10 | 142.237 | 144.537 | 139.837 | ||
| 2618 | 2025.04.18 20:00 | close | 871 | 0.10 | 142.206 | 145.193 | 140.493 | 47.09 | 39209.23 |
| 2619 | 2025.04.18 20:00 | sell | 880 | 0.10 | 142.176 | 0.000 | 0.000 | ||
| 2620 | 2025.04.18 20:00 | modify | 880 | 0.10 | 142.176 | 144.476 | 139.776 | ||
| 2621 | 2025.04.21 00:00 | close | 855 | 0.10 | 141.619 | 145.270 | 140.570 | 86.84 | 39296.07 |
| 2622 | 2025.04.21 00:00 | sell | 881 | 0.10 | 141.589 | 0.000 | 0.000 | ||
| 2623 | 2025.04.21 00:00 | modify | 881 | 0.10 | 141.589 | 143.889 | 139.189 | ||
| 2624 | 2025.04.21 04:00 | close | 860 | 0.10 | 140.786 | 145.199 | 140.499 | 142.75 | 39438.82 |
| 2625 | 2025.04.21 04:00 | sell | 882 | 0.10 | 140.756 | 0.000 | 0.000 | ||
| 2626 | 2025.04.21 04:00 | modify | 882 | 0.10 | 140.756 | 143.056 | 138.356 | ||
| 2627 | 2025.04.21 08:00 | close | 847 | 0.10 | 140.586 | 145.134 | 140.434 | 150.12 | 39588.94 |
| 2628 | 2025.04.21 08:00 | sell | 883 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 2629 | 2025.04.21 08:00 | modify | 883 | 0.10 | 140.556 | 142.856 | 138.156 | ||
| 2630 | 2025.04.21 12:00 | close | 870 | 0.10 | 140.820 | 144.909 | 140.209 | 124.59 | 39713.53 |
| 2631 | 2025.04.21 12:00 | sell | 884 | 0.10 | 140.790 | 0.000 | 0.000 | ||
| 2632 | 2025.04.21 12:00 | modify | 884 | 0.10 | 140.790 | 143.090 | 138.390 | ||
| 2633 | 2025.04.21 16:00 | close | 866 | 0.10 | 140.843 | 144.955 | 140.255 | 122.54 | 39836.07 |
| 2634 | 2025.04.21 16:00 | sell | 885 | 0.10 | 140.813 | 0.000 | 0.000 | ||
| 2635 | 2025.04.21 16:00 | modify | 885 | 0.10 | 140.813 | 143.113 | 138.413 | ||
| 2636 | 2025.04.21 20:00 | close | 872 | 0.10 | 140.888 | 144.898 | 140.198 | 118.92 | 39954.99 |
| 2637 | 2025.04.21 20:00 | sell | 886 | 0.10 | 140.858 | 0.000 | 0.000 | ||
| 2638 | 2025.04.21 20:00 | modify | 886 | 0.10 | 140.858 | 143.158 | 138.458 | ||
| 2639 | 2025.04.22 00:00 | close | 867 | 0.10 | 140.902 | 144.875 | 140.175 | 111.40 | 40066.39 |
| 2640 | 2025.04.22 00:00 | sell | 887 | 0.10 | 140.872 | 0.000 | 0.000 | ||
| 2641 | 2025.04.22 00:00 | modify | 887 | 0.10 | 140.872 | 143.172 | 138.472 | ||
| 2642 | 2025.04.22 03:10 | t/p | 848 | 0.10 | 140.202 | 144.902 | 140.202 | 160.17 | 40226.57 |
| 2643 | 2025.04.22 04:00 | sell | 888 | 0.10 | 140.203 | 0.000 | 0.000 | ||
| 2644 | 2025.04.22 04:00 | modify | 888 | 0.10 | 140.203 | 142.503 | 137.803 | ||
| 2645 | 2025.04.22 05:25 | t/p | 864 | 0.10 | 140.123 | 144.823 | 140.123 | 163.95 | 40390.52 |
| 2646 | 2025.04.22 05:29 | t/p | 874 | 0.10 | 139.990 | 144.690 | 139.990 | 167.78 | 40558.30 |
| 2647 | 2025.04.22 05:29 | t/p | 877 | 0.10 | 139.990 | 144.690 | 139.990 | 169.00 | 40727.31 |
| 2648 | 2025.04.22 05:29 | t/p | 875 | 0.10 | 139.951 | 144.651 | 139.951 | 169.04 | 40896.35 |
| 2649 | 2025.04.22 05:48 | t/p | 873 | 0.10 | 139.935 | 144.635 | 139.935 | 167.84 | 41064.19 |
| 2650 | 2025.04.22 05:48 | t/p | 876 | 0.10 | 139.924 | 144.624 | 139.924 | 169.08 | 41233.28 |
| 2651 | 2025.04.22 05:48 | t/p | 878 | 0.10 | 139.922 | 144.622 | 139.922 | 169.07 | 41402.35 |
| 2652 | 2025.04.22 08:00 | sell | 889 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 2653 | 2025.04.22 08:00 | modify | 889 | 0.10 | 140.282 | 142.582 | 137.882 | ||
| 2654 | 2025.04.22 12:00 | sell | 890 | 0.10 | 140.252 | 0.000 | 0.000 | ||
| 2655 | 2025.04.22 12:00 | modify | 890 | 0.10 | 140.252 | 142.552 | 137.852 | ||
| 2656 | 2025.04.22 16:00 | sell | 891 | 0.10 | 140.873 | 0.000 | 0.000 | ||
| 2657 | 2025.04.22 16:00 | modify | 891 | 0.10 | 140.873 | 143.173 | 138.473 | ||
| 2658 | 2025.04.22 20:00 | sell | 892 | 0.10 | 141.608 | 0.000 | 0.000 | ||
| 2659 | 2025.04.22 20:00 | modify | 892 | 0.10 | 141.608 | 143.908 | 139.208 | ||
| 2660 | 2025.04.22 21:59 | s/l | 888 | 0.10 | 142.503 | 142.503 | 137.803 | -161.40 | 41240.95 |
| 2661 | 2025.04.22 21:59 | s/l | 889 | 0.10 | 142.582 | 142.582 | 137.882 | -161.30 | 41079.65 |
| 2662 | 2025.04.22 21:59 | s/l | 890 | 0.10 | 142.552 | 142.552 | 137.852 | -161.31 | 40918.34 |
| 2663 | 2025.04.22 22:00 | s/l | 883 | 0.10 | 142.856 | 142.856 | 138.156 | -162.20 | 40756.14 |
| 2664 | 2025.04.22 22:34 | s/l | 882 | 0.10 | 143.056 | 143.056 | 138.356 | -161.99 | 40594.15 |
| 2665 | 2025.04.22 22:37 | s/l | 884 | 0.10 | 143.090 | 143.090 | 138.390 | -161.95 | 40432.19 |
| 2666 | 2025.04.22 22:37 | s/l | 885 | 0.10 | 143.113 | 143.113 | 138.413 | -161.91 | 40270.28 |
| 2667 | 2025.04.22 22:37 | s/l | 886 | 0.10 | 143.158 | 143.158 | 138.458 | -161.87 | 40108.41 |
| 2668 | 2025.04.22 22:37 | s/l | 887 | 0.10 | 143.172 | 143.172 | 138.472 | -160.64 | 39947.77 |
| 2669 | 2025.04.22 22:37 | s/l | 891 | 0.10 | 143.173 | 143.173 | 138.473 | -160.64 | 39787.13 |
| 2670 | 2025.04.23 00:00 | sell | 893 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 2671 | 2025.04.23 00:00 | modify | 893 | 0.10 | 142.701 | 145.001 | 140.301 | ||
| 2672 | 2025.04.23 04:00 | sell | 894 | 0.10 | 142.191 | 0.000 | 0.000 | ||
| 2673 | 2025.04.23 04:00 | modify | 894 | 0.10 | 142.191 | 144.491 | 139.791 | ||
| 2674 | 2025.04.23 08:00 | sell | 895 | 0.10 | 141.868 | 0.000 | 0.000 | ||
| 2675 | 2025.04.23 08:00 | modify | 895 | 0.10 | 141.868 | 144.168 | 139.468 | ||
| 2676 | 2025.04.23 12:00 | sell | 896 | 0.10 | 141.652 | 0.000 | 0.000 | ||
| 2677 | 2025.04.23 12:00 | modify | 896 | 0.10 | 141.652 | 143.952 | 139.252 | ||
| 2678 | 2025.04.23 16:00 | sell | 897 | 0.10 | 142.641 | 0.000 | 0.000 | ||
| 2679 | 2025.04.23 16:00 | modify | 897 | 0.10 | 142.641 | 144.941 | 140.241 | ||
| 2680 | 2025.04.23 20:00 | sell | 898 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 2681 | 2025.04.23 20:00 | modify | 898 | 0.10 | 143.397 | 145.697 | 140.997 | ||
| 2682 | 2025.04.24 00:00 | sell | 899 | 0.10 | 143.192 | 0.000 | 0.000 | ||
| 2683 | 2025.04.24 00:00 | modify | 899 | 0.10 | 143.192 | 145.492 | 140.792 | ||
| 2684 | 2025.04.24 04:00 | sell | 900 | 0.10 | 142.863 | 0.000 | 0.000 | ||
| 2685 | 2025.04.24 04:00 | modify | 900 | 0.10 | 142.863 | 145.163 | 140.463 | ||
| 2686 | 2025.04.24 08:00 | sell | 901 | 0.10 | 142.579 | 0.000 | 0.000 | ||
| 2687 | 2025.04.24 08:00 | modify | 901 | 0.10 | 142.579 | 144.879 | 140.179 | ||
| 2688 | 2025.04.24 12:00 | sell | 902 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 2689 | 2025.04.24 12:00 | modify | 902 | 0.10 | 142.595 | 144.895 | 140.195 | ||
| 2690 | 2025.04.24 16:00 | sell | 903 | 0.10 | 142.654 | 0.000 | 0.000 | ||
| 2691 | 2025.04.24 16:00 | modify | 903 | 0.10 | 142.654 | 144.954 | 140.254 | ||
| 2692 | 2025.04.24 20:00 | sell | 904 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 2693 | 2025.04.24 20:00 | modify | 904 | 0.10 | 142.693 | 144.993 | 140.293 | ||
| 2694 | 2025.04.25 00:00 | sell | 905 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 2695 | 2025.04.25 00:00 | modify | 905 | 0.10 | 142.853 | 145.153 | 140.453 | ||
| 2696 | 2025.04.25 04:00 | close | 898 | 0.10 | 143.673 | 145.697 | 140.997 | -24.10 | 39763.02 |
| 2697 | 2025.04.25 04:00 | sell | 906 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 2698 | 2025.04.25 04:00 | modify | 906 | 0.10 | 143.643 | 145.943 | 141.243 | ||
| 2699 | 2025.04.25 08:00 | close | 906 | 0.10 | 143.431 | 145.943 | 141.243 | 14.78 | 39777.80 |
| 2700 | 2025.04.25 08:00 | sell | 907 | 0.10 | 143.401 | 0.000 | 0.000 | ||
| 2701 | 2025.04.25 08:00 | modify | 907 | 0.10 | 143.401 | 145.701 | 141.001 | ||
| 2702 | 2025.04.25 12:00 | close | 907 | 0.10 | 143.402 | 145.701 | 141.001 | -0.07 | 39777.73 |
| 2703 | 2025.04.25 12:00 | sell | 908 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 2704 | 2025.04.25 12:00 | modify | 908 | 0.10 | 143.372 | 145.672 | 140.972 | ||
| 2705 | 2025.04.25 13:35 | s/l | 881 | 0.10 | 143.889 | 143.889 | 139.189 | -167.18 | 39610.56 |
| 2706 | 2025.04.25 14:00 | s/l | 892 | 0.10 | 143.908 | 143.908 | 139.208 | -165.92 | 39444.63 |
| 2707 | 2025.04.25 14:48 | s/l | 896 | 0.10 | 143.952 | 143.952 | 139.252 | -164.66 | 39279.97 |
| 2708 | 2025.04.25 16:00 | sell | 909 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 2709 | 2025.04.25 16:00 | modify | 909 | 0.10 | 143.750 | 146.050 | 141.350 | ||
| 2710 | 2025.04.25 20:00 | sell | 910 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 2711 | 2025.04.25 20:00 | modify | 910 | 0.10 | 143.646 | 145.946 | 141.246 | ||
| 2712 | 2025.04.28 00:00 | sell | 911 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 2713 | 2025.04.28 00:00 | modify | 911 | 0.10 | 143.851 | 146.151 | 141.451 | ||
| 2714 | 2025.04.28 04:00 | close | 911 | 0.10 | 143.613 | 146.151 | 141.451 | 16.57 | 39296.54 |
| 2715 | 2025.04.28 04:00 | sell | 912 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 2716 | 2025.04.28 04:00 | modify | 912 | 0.10 | 143.583 | 145.883 | 141.183 | ||
| 2717 | 2025.04.28 08:00 | close | 909 | 0.10 | 143.660 | 146.050 | 141.350 | 5.04 | 39301.58 |
| 2718 | 2025.04.28 08:00 | sell | 913 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 2719 | 2025.04.28 08:00 | modify | 913 | 0.10 | 143.630 | 145.930 | 141.230 | ||
| 2720 | 2025.04.28 12:00 | close | 913 | 0.10 | 143.403 | 145.930 | 141.230 | 15.83 | 39317.41 |
| 2721 | 2025.04.28 12:00 | sell | 914 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 2722 | 2025.04.28 12:00 | modify | 914 | 0.10 | 143.373 | 145.673 | 140.973 | ||
| 2723 | 2025.04.28 16:00 | close | 910 | 0.10 | 142.733 | 145.946 | 141.246 | 62.75 | 39380.16 |
| 2724 | 2025.04.28 16:00 | sell | 915 | 0.10 | 142.703 | 0.000 | 0.000 | ||
| 2725 | 2025.04.28 16:00 | modify | 915 | 0.10 | 142.703 | 145.003 | 140.303 | ||
| 2726 | 2025.04.28 20:00 | close | 912 | 0.10 | 142.092 | 145.883 | 141.183 | 104.93 | 39485.09 |
| 2727 | 2025.04.28 20:00 | sell | 916 | 0.10 | 142.062 | 0.000 | 0.000 | ||
| 2728 | 2025.04.28 20:00 | modify | 916 | 0.10 | 142.062 | 144.362 | 139.662 | ||
| 2729 | 2025.04.29 00:00 | close | 914 | 0.10 | 142.210 | 145.673 | 140.973 | 80.56 | 39565.64 |
| 2730 | 2025.04.29 00:00 | sell | 917 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 2731 | 2025.04.29 00:00 | modify | 917 | 0.10 | 142.180 | 144.480 | 139.780 | ||
| 2732 | 2025.04.29 04:00 | close | 908 | 0.10 | 142.459 | 145.672 | 140.972 | 61.64 | 39627.29 |
| 2733 | 2025.04.29 04:00 | sell | 918 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 2734 | 2025.04.29 04:00 | modify | 918 | 0.10 | 142.429 | 144.729 | 140.029 | ||
| 2735 | 2025.04.29 08:00 | close | 899 | 0.10 | 142.416 | 145.492 | 140.792 | 50.82 | 39678.11 |
| 2736 | 2025.04.29 08:00 | sell | 919 | 0.10 | 142.386 | 0.000 | 0.000 | ||
| 2737 | 2025.04.29 08:00 | modify | 919 | 0.10 | 142.386 | 144.686 | 139.986 | ||
| 2738 | 2025.04.29 12:00 | close | 905 | 0.10 | 142.769 | 145.153 | 140.453 | 3.43 | 39681.54 |
| 2739 | 2025.04.29 12:00 | sell | 920 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 2740 | 2025.04.29 12:00 | modify | 920 | 0.10 | 142.739 | 145.039 | 140.339 | ||
| 2741 | 2025.04.29 16:00 | close | 900 | 0.10 | 142.325 | 145.163 | 140.463 | 34.13 | 39715.67 |
| 2742 | 2025.04.29 16:00 | sell | 921 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 2743 | 2025.04.29 16:00 | modify | 921 | 0.10 | 142.295 | 144.595 | 139.895 | ||
| 2744 | 2025.04.29 20:00 | close | 920 | 0.10 | 142.348 | 145.039 | 140.339 | 27.47 | 39743.14 |
| 2745 | 2025.04.29 20:00 | sell | 922 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 2746 | 2025.04.29 20:00 | modify | 922 | 0.10 | 142.318 | 144.618 | 139.918 | ||
| 2747 | 2025.04.30 00:00 | close | 915 | 0.10 | 142.289 | 145.003 | 140.303 | 26.65 | 39769.80 |
| 2748 | 2025.04.30 00:00 | sell | 923 | 0.10 | 142.259 | 0.000 | 0.000 | ||
| 2749 | 2025.04.30 00:00 | modify | 923 | 0.10 | 142.259 | 144.559 | 139.859 | ||
| 2750 | 2025.04.30 04:00 | close | 904 | 0.10 | 142.544 | 144.993 | 140.293 | 5.56 | 39775.36 |
| 2751 | 2025.04.30 04:00 | sell | 924 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 2752 | 2025.04.30 04:00 | modify | 924 | 0.10 | 142.514 | 144.814 | 140.114 | ||
| 2753 | 2025.04.30 08:00 | close | 903 | 0.10 | 142.835 | 144.954 | 140.254 | -17.56 | 39757.80 |
| 2754 | 2025.04.30 08:00 | sell | 925 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 2755 | 2025.04.30 08:00 | modify | 925 | 0.10 | 142.805 | 145.105 | 140.405 | ||
| 2756 | 2025.04.30 12:00 | close | 925 | 0.10 | 143.043 | 145.105 | 140.405 | -16.64 | 39741.16 |
| 2757 | 2025.04.30 12:00 | sell | 926 | 0.10 | 143.013 | 0.000 | 0.000 | ||
| 2758 | 2025.04.30 12:00 | modify | 926 | 0.10 | 143.013 | 145.313 | 140.613 | ||
| 2759 | 2025.04.30 16:00 | close | 926 | 0.10 | 142.659 | 145.313 | 140.613 | 24.81 | 39765.97 |
| 2760 | 2025.04.30 16:00 | sell | 927 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 2761 | 2025.04.30 16:00 | modify | 927 | 0.10 | 142.629 | 144.929 | 140.229 | ||
| 2762 | 2025.04.30 20:00 | close | 927 | 0.10 | 142.941 | 144.929 | 140.229 | -21.83 | 39744.14 |
| 2763 | 2025.04.30 20:00 | sell | 928 | 0.10 | 142.911 | 0.000 | 0.000 | ||
| 2764 | 2025.04.30 20:00 | modify | 928 | 0.10 | 142.911 | 145.211 | 140.511 | ||
| 2765 | 2025.05.01 00:00 | close | 928 | 0.10 | 143.048 | 145.211 | 140.511 | -13.25 | 39730.89 |
| 2766 | 2025.05.01 00:00 | sell | 929 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 2767 | 2025.05.01 00:00 | modify | 929 | 0.10 | 143.018 | 145.318 | 140.618 | ||
| 2768 | 2025.05.01 04:00 | close | 929 | 0.10 | 143.717 | 145.318 | 140.618 | -48.64 | 39682.25 |
| 2769 | 2025.05.01 04:00 | sell | 930 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 2770 | 2025.05.01 04:00 | modify | 930 | 0.10 | 143.687 | 145.987 | 141.287 | ||
| 2771 | 2025.05.01 05:23 | s/l | 895 | 0.10 | 144.168 | 144.168 | 139.468 | -171.76 | 39510.49 |
| 2772 | 2025.05.01 05:29 | s/l | 869 | 0.10 | 144.227 | 144.227 | 139.527 | -176.59 | 39333.90 |
| 2773 | 2025.05.01 06:34 | s/l | 916 | 0.10 | 144.362 | 144.362 | 139.662 | -165.43 | 39168.46 |
| 2774 | 2025.05.01 06:34 | s/l | 865 | 0.10 | 144.398 | 144.398 | 139.698 | -180.07 | 38988.39 |
| 2775 | 2025.05.01 06:34 | s/l | 868 | 0.10 | 144.407 | 144.407 | 139.707 | -180.05 | 38808.34 |
| 2776 | 2025.05.01 06:46 | s/l | 880 | 0.10 | 144.476 | 144.476 | 139.776 | -175.10 | 38633.25 |
| 2777 | 2025.05.01 06:46 | s/l | 917 | 0.10 | 144.480 | 144.480 | 139.780 | -164.08 | 38469.17 |
| 2778 | 2025.05.01 06:46 | s/l | 894 | 0.10 | 144.491 | 144.491 | 139.791 | -171.41 | 38297.76 |
| 2779 | 2025.05.01 06:48 | s/l | 879 | 0.10 | 144.537 | 144.537 | 139.837 | -175.02 | 38122.74 |
| 2780 | 2025.05.01 06:49 | s/l | 923 | 0.10 | 144.559 | 144.559 | 139.859 | -162.75 | 37959.99 |
| 2781 | 2025.05.01 06:58 | s/l | 921 | 0.10 | 144.595 | 144.595 | 139.895 | -163.95 | 37796.04 |
| 2782 | 2025.05.01 06:58 | s/l | 922 | 0.10 | 144.618 | 144.618 | 139.918 | -163.93 | 37632.11 |
| 2783 | 2025.05.01 07:07 | s/l | 919 | 0.10 | 144.686 | 144.686 | 139.986 | -163.85 | 37468.26 |
| 2784 | 2025.05.01 07:08 | s/l | 918 | 0.10 | 144.729 | 144.729 | 140.029 | -163.81 | 37304.44 |
| 2785 | 2025.05.01 08:00 | sell | 931 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 2786 | 2025.05.01 08:00 | modify | 931 | 0.10 | 144.366 | 146.666 | 141.966 | ||
| 2787 | 2025.05.01 12:00 | sell | 932 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 2788 | 2025.05.01 12:00 | modify | 932 | 0.10 | 144.481 | 146.781 | 142.081 | ||
| 2789 | 2025.05.01 13:45 | s/l | 924 | 0.10 | 144.814 | 144.814 | 140.114 | -162.48 | 37141.97 |
| 2790 | 2025.05.01 14:00 | s/l | 901 | 0.10 | 144.879 | 144.879 | 140.179 | -167.31 | 36974.66 |
| 2791 | 2025.05.01 14:00 | s/l | 902 | 0.10 | 144.895 | 144.895 | 140.195 | -167.29 | 36807.36 |
| 2792 | 2025.05.01 14:00 | s/l | 897 | 0.10 | 144.941 | 144.941 | 140.241 | -170.91 | 36636.46 |
| 2793 | 2025.05.01 14:06 | s/l | 893 | 0.10 | 145.001 | 145.001 | 140.301 | -170.84 | 36465.62 |
| 2794 | 2025.05.01 16:00 | sell | 933 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 2795 | 2025.05.01 16:00 | modify | 933 | 0.10 | 145.481 | 147.781 | 143.081 | ||
| 2796 | 2025.05.01 20:00 | sell | 934 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 2797 | 2025.05.01 20:00 | modify | 934 | 0.10 | 145.535 | 147.835 | 143.135 | ||
| 2798 | 2025.05.02 00:00 | sell | 935 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 2799 | 2025.05.02 00:00 | modify | 935 | 0.10 | 145.406 | 147.706 | 143.006 | ||
| 2800 | 2025.05.02 04:00 | sell | 936 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 2801 | 2025.05.02 04:00 | modify | 936 | 0.10 | 145.221 | 147.521 | 142.821 | ||
| 2802 | 2025.05.02 08:00 | sell | 937 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 2803 | 2025.05.02 08:00 | modify | 937 | 0.10 | 145.124 | 147.424 | 142.724 | ||
| 2804 | 2025.05.02 12:00 | sell | 938 | 0.10 | 144.557 | 0.000 | 0.000 | ||
| 2805 | 2025.05.02 12:00 | modify | 938 | 0.10 | 144.557 | 146.857 | 142.157 | ||
| 2806 | 2025.05.02 16:00 | sell | 939 | 0.10 | 144.524 | 0.000 | 0.000 | ||
| 2807 | 2025.05.02 16:00 | modify | 939 | 0.10 | 144.524 | 146.824 | 142.124 | ||
| 2808 | 2025.05.02 20:00 | sell | 940 | 0.10 | 144.986 | 0.000 | 0.000 | ||
| 2809 | 2025.05.02 20:00 | modify | 940 | 0.10 | 144.986 | 147.286 | 142.586 | ||
| 2810 | 2025.05.05 00:00 | sell | 941 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 2811 | 2025.05.05 00:00 | modify | 941 | 0.10 | 144.649 | 146.949 | 142.249 | ||
| 2812 | 2025.05.05 04:00 | sell | 942 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 2813 | 2025.05.05 04:00 | modify | 942 | 0.10 | 144.291 | 146.591 | 141.891 | ||
| 2814 | 2025.05.05 08:00 | sell | 943 | 0.10 | 144.361 | 0.000 | 0.000 | ||
| 2815 | 2025.05.05 08:00 | modify | 943 | 0.10 | 144.361 | 146.661 | 141.961 | ||
| 2816 | 2025.05.05 12:00 | sell | 944 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 2817 | 2025.05.05 12:00 | modify | 944 | 0.10 | 143.850 | 146.150 | 141.450 | ||
| 2818 | 2025.05.05 16:00 | sell | 945 | 0.10 | 143.981 | 0.000 | 0.000 | ||
| 2819 | 2025.05.05 16:00 | modify | 945 | 0.10 | 143.981 | 146.281 | 141.581 | ||
| 2820 | 2025.05.05 20:00 | sell | 946 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 2821 | 2025.05.05 20:00 | modify | 946 | 0.10 | 143.763 | 146.063 | 141.363 | ||
| 2822 | 2025.05.06 00:00 | sell | 947 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 2823 | 2025.05.06 00:00 | modify | 947 | 0.10 | 143.702 | 146.002 | 141.302 | ||
| 2824 | 2025.05.06 04:00 | sell | 948 | 0.10 | 143.788 | 0.000 | 0.000 | ||
| 2825 | 2025.05.06 04:00 | modify | 948 | 0.10 | 143.788 | 146.088 | 141.388 | ||
| 2826 | 2025.05.06 08:00 | sell | 949 | 0.10 | 143.326 | 0.000 | 0.000 | ||
| 2827 | 2025.05.06 08:00 | modify | 949 | 0.10 | 143.326 | 145.626 | 140.926 | ||
| 2828 | 2025.05.06 08:14 | t/p | 934 | 0.10 | 143.135 | 147.835 | 143.135 | 164.00 | 36629.62 |
| 2829 | 2025.05.06 08:15 | t/p | 933 | 0.10 | 143.081 | 147.781 | 143.081 | 164.07 | 36793.69 |
| 2830 | 2025.05.06 08:18 | t/p | 935 | 0.10 | 143.006 | 147.706 | 143.006 | 165.38 | 36959.07 |
| 2831 | 2025.05.06 11:33 | t/p | 936 | 0.10 | 142.821 | 147.521 | 142.821 | 165.59 | 37124.67 |
| 2832 | 2025.05.06 12:00 | sell | 950 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 2833 | 2025.05.06 12:00 | modify | 950 | 0.10 | 142.778 | 145.078 | 140.378 | ||
| 2834 | 2025.05.06 12:33 | t/p | 937 | 0.10 | 142.724 | 147.424 | 142.724 | 165.71 | 37290.38 |
| 2835 | 2025.05.06 12:55 | t/p | 940 | 0.10 | 142.586 | 147.286 | 142.586 | 165.87 | 37456.26 |
| 2836 | 2025.05.06 16:00 | sell | 951 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 2837 | 2025.05.06 16:00 | modify | 951 | 0.10 | 142.769 | 145.069 | 140.369 | ||
| 2838 | 2025.05.06 20:00 | sell | 952 | 0.10 | 142.396 | 0.000 | 0.000 | ||
| 2839 | 2025.05.06 20:00 | modify | 952 | 0.10 | 142.396 | 144.696 | 139.996 | ||
| 2840 | 2025.05.07 00:00 | sell | 953 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 2841 | 2025.05.07 00:00 | modify | 953 | 0.10 | 143.089 | 145.389 | 140.689 | ||
| 2842 | 2025.05.07 04:00 | sell | 954 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 2843 | 2025.05.07 04:00 | modify | 954 | 0.10 | 143.105 | 145.405 | 140.705 | ||
| 2844 | 2025.05.07 08:00 | sell | 955 | 0.10 | 143.173 | 0.000 | 0.000 | ||
| 2845 | 2025.05.07 08:00 | modify | 955 | 0.10 | 143.173 | 145.473 | 140.773 | ||
| 2846 | 2025.05.07 12:00 | close | 941 | 0.10 | 143.418 | 146.949 | 142.249 | 83.38 | 37539.64 |
| 2847 | 2025.05.07 12:00 | sell | 956 | 0.10 | 143.388 | 0.000 | 0.000 | ||
| 2848 | 2025.05.07 12:00 | modify | 956 | 0.10 | 143.388 | 145.688 | 140.988 | ||
| 2849 | 2025.05.07 16:00 | close | 938 | 0.10 | 143.502 | 146.857 | 142.157 | 69.85 | 37609.49 |
| 2850 | 2025.05.07 16:00 | sell | 957 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 2851 | 2025.05.07 16:00 | modify | 957 | 0.10 | 143.472 | 145.772 | 141.072 | ||
| 2852 | 2025.05.07 20:00 | close | 939 | 0.10 | 143.840 | 146.824 | 142.124 | 43.88 | 37653.37 |
| 2853 | 2025.05.07 20:00 | sell | 958 | 0.10 | 143.810 | 0.000 | 0.000 | ||
| 2854 | 2025.05.07 20:00 | modify | 958 | 0.10 | 143.810 | 146.110 | 141.410 | ||
| 2855 | 2025.05.08 00:00 | close | 932 | 0.10 | 143.890 | 146.781 | 142.081 | 32.51 | 37685.88 |
| 2856 | 2025.05.08 00:00 | sell | 959 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 2857 | 2025.05.08 00:00 | modify | 959 | 0.10 | 143.860 | 146.160 | 141.460 | ||
| 2858 | 2025.05.08 04:00 | close | 943 | 0.10 | 143.629 | 146.661 | 141.961 | 44.85 | 37730.73 |
| 2859 | 2025.05.08 04:00 | sell | 960 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 2860 | 2025.05.08 04:00 | modify | 960 | 0.10 | 143.599 | 145.899 | 141.199 | ||
| 2861 | 2025.05.08 08:00 | close | 931 | 0.10 | 144.351 | 146.666 | 141.966 | -7.52 | 37723.21 |
| 2862 | 2025.05.08 08:00 | sell | 961 | 0.10 | 144.321 | 0.000 | 0.000 | ||
| 2863 | 2025.05.08 08:00 | modify | 961 | 0.10 | 144.321 | 146.621 | 141.921 | ||
| 2864 | 2025.05.08 08:27 | s/l | 952 | 0.10 | 144.696 | 144.696 | 139.996 | -163.84 | 37559.37 |
| 2865 | 2025.05.08 12:00 | sell | 962 | 0.10 | 144.644 | 0.000 | 0.000 | ||
| 2866 | 2025.05.08 12:00 | modify | 962 | 0.10 | 144.644 | 146.944 | 142.244 | ||
| 2867 | 2025.05.08 14:51 | s/l | 951 | 0.10 | 145.069 | 145.069 | 140.369 | -163.43 | 37395.94 |
| 2868 | 2025.05.08 14:51 | s/l | 950 | 0.10 | 145.078 | 145.078 | 140.378 | -163.43 | 37232.50 |
| 2869 | 2025.05.08 15:45 | s/l | 953 | 0.10 | 145.389 | 145.389 | 140.689 | -161.87 | 37070.64 |
| 2870 | 2025.05.08 15:45 | s/l | 954 | 0.10 | 145.405 | 145.405 | 140.705 | -161.85 | 36908.79 |
| 2871 | 2025.05.08 15:49 | s/l | 955 | 0.10 | 145.473 | 145.473 | 140.773 | -161.77 | 36747.02 |
| 2872 | 2025.05.08 16:00 | sell | 963 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 2873 | 2025.05.08 16:00 | modify | 963 | 0.10 | 145.469 | 147.769 | 143.069 | ||
| 2874 | 2025.05.08 16:10 | s/l | 949 | 0.10 | 145.626 | 145.626 | 140.926 | -162.83 | 36584.19 |
| 2875 | 2025.05.08 16:13 | s/l | 956 | 0.10 | 145.688 | 145.688 | 140.988 | -161.54 | 36422.65 |
| 2876 | 2025.05.08 16:22 | s/l | 957 | 0.10 | 145.772 | 145.772 | 141.072 | -161.45 | 36261.20 |
| 2877 | 2025.05.08 17:25 | s/l | 960 | 0.10 | 145.899 | 145.899 | 141.199 | -157.63 | 36103.57 |
| 2878 | 2025.05.08 19:20 | s/l | 930 | 0.10 | 145.987 | 145.987 | 141.287 | -166.10 | 35937.47 |
| 2879 | 2025.05.08 19:20 | s/l | 947 | 0.10 | 146.002 | 146.002 | 141.302 | -162.42 | 35775.05 |
| 2880 | 2025.05.08 19:22 | s/l | 946 | 0.10 | 146.063 | 146.063 | 141.363 | -163.57 | 35611.47 |
| 2881 | 2025.05.08 19:22 | s/l | 948 | 0.10 | 146.088 | 146.088 | 141.388 | -162.33 | 35449.14 |
| 2882 | 2025.05.08 19:25 | s/l | 958 | 0.10 | 146.110 | 146.110 | 141.410 | -161.08 | 35288.06 |
| 2883 | 2025.05.08 19:26 | s/l | 944 | 0.10 | 146.150 | 146.150 | 141.450 | -163.48 | 35124.58 |
| 2884 | 2025.05.08 19:26 | s/l | 959 | 0.10 | 146.160 | 146.160 | 141.460 | -157.36 | 34967.22 |
| 2885 | 2025.05.08 20:00 | sell | 964 | 0.10 | 145.915 | 0.000 | 0.000 | ||
| 2886 | 2025.05.08 20:00 | modify | 964 | 0.10 | 145.915 | 148.215 | 143.515 | ||
| 2887 | 2025.05.09 00:00 | sell | 965 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 2888 | 2025.05.09 00:00 | modify | 965 | 0.10 | 145.948 | 148.248 | 143.548 | ||
| 2889 | 2025.05.09 04:00 | sell | 966 | 0.10 | 145.657 | 0.000 | 0.000 | ||
| 2890 | 2025.05.09 04:00 | modify | 966 | 0.10 | 145.657 | 147.957 | 143.257 | ||
| 2891 | 2025.05.09 08:00 | sell | 967 | 0.10 | 145.171 | 0.000 | 0.000 | ||
| 2892 | 2025.05.09 08:00 | modify | 967 | 0.10 | 145.171 | 147.471 | 142.771 | ||
| 2893 | 2025.05.09 12:00 | sell | 968 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 2894 | 2025.05.09 12:00 | modify | 968 | 0.10 | 145.125 | 147.425 | 142.725 | ||
| 2895 | 2025.05.09 16:00 | sell | 969 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 2896 | 2025.05.09 16:00 | modify | 969 | 0.10 | 145.152 | 147.452 | 142.752 | ||
| 2897 | 2025.05.12 01:28 | s/l | 945 | 0.10 | 146.281 | 146.281 | 141.581 | -165.79 | 34801.43 |
| 2898 | 2025.05.12 07:01 | s/l | 942 | 0.10 | 146.591 | 146.591 | 141.891 | -165.45 | 34635.98 |
| 2899 | 2025.05.12 07:01 | s/l | 961 | 0.10 | 146.621 | 146.621 | 141.921 | -159.32 | 34476.66 |
| 2900 | 2025.05.12 07:14 | s/l | 962 | 0.10 | 146.944 | 146.944 | 142.244 | -158.97 | 34317.70 |
| 2901 | 2025.05.12 07:25 | s/l | 968 | 0.10 | 147.425 | 147.425 | 142.725 | -157.23 | 34160.46 |
| 2902 | 2025.05.12 07:25 | s/l | 969 | 0.10 | 147.452 | 147.452 | 142.752 | -157.20 | 34003.26 |
| 2903 | 2025.05.12 07:25 | s/l | 967 | 0.10 | 147.471 | 147.471 | 142.771 | -157.18 | 33846.08 |
| 2904 | 2025.05.12 07:43 | s/l | 963 | 0.10 | 147.769 | 147.769 | 143.069 | -158.09 | 33687.99 |
| 2905 | 2025.05.12 07:57 | s/l | 966 | 0.10 | 147.957 | 147.957 | 143.257 | -156.67 | 33531.32 |
| 2906 | 2025.05.12 08:00 | sell | 970 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 2907 | 2025.05.12 08:00 | modify | 970 | 0.10 | 147.916 | 150.216 | 145.516 | ||
| 2908 | 2025.05.12 08:17 | s/l | 964 | 0.10 | 148.215 | 148.215 | 143.515 | -157.63 | 33373.69 |
| 2909 | 2025.05.12 08:20 | s/l | 965 | 0.10 | 148.248 | 148.248 | 143.548 | -156.37 | 33217.32 |
| 2910 | 2025.05.12 12:00 | sell | 971 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 2911 | 2025.05.12 12:00 | modify | 971 | 0.10 | 147.880 | 150.180 | 145.480 | ||
| 2912 | 2025.05.12 16:00 | sell | 972 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 2913 | 2025.05.12 16:00 | modify | 972 | 0.10 | 148.096 | 150.396 | 145.696 | ||
| 2914 | 2025.05.12 20:00 | sell | 973 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 2915 | 2025.05.12 20:00 | modify | 973 | 0.10 | 148.383 | 150.683 | 145.983 | ||
| 2916 | 2025.05.13 00:00 | sell | 974 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 2917 | 2025.05.13 00:00 | modify | 974 | 0.10 | 148.257 | 150.557 | 145.857 | ||
| 2918 | 2025.05.13 04:00 | sell | 975 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 2919 | 2025.05.13 04:00 | modify | 975 | 0.10 | 147.751 | 150.051 | 145.351 | ||
| 2920 | 2025.05.13 08:00 | sell | 976 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 2921 | 2025.05.13 08:00 | modify | 976 | 0.10 | 147.853 | 150.153 | 145.453 | ||
| 2922 | 2025.05.13 12:00 | sell | 977 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 2923 | 2025.05.13 12:00 | modify | 977 | 0.10 | 148.116 | 150.416 | 145.716 | ||
| 2924 | 2025.05.13 16:00 | sell | 978 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 2925 | 2025.05.13 16:00 | modify | 978 | 0.10 | 147.752 | 150.052 | 145.352 | ||
| 2926 | 2025.05.13 20:00 | sell | 979 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 2927 | 2025.05.13 20:00 | modify | 979 | 0.10 | 147.426 | 149.726 | 145.026 | ||
| 2928 | 2025.05.14 00:00 | sell | 980 | 0.10 | 147.521 | 0.000 | 0.000 | ||
| 2929 | 2025.05.14 00:00 | modify | 980 | 0.10 | 147.521 | 149.821 | 145.121 | ||
| 2930 | 2025.05.14 04:00 | sell | 981 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 2931 | 2025.05.14 04:00 | modify | 981 | 0.10 | 147.082 | 149.382 | 144.682 | ||
| 2932 | 2025.05.14 08:00 | sell | 982 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 2933 | 2025.05.14 08:00 | modify | 982 | 0.10 | 146.977 | 149.277 | 144.577 | ||
| 2934 | 2025.05.14 09:20 | t/p | 973 | 0.10 | 145.983 | 150.683 | 145.983 | 161.95 | 33379.27 |
| 2935 | 2025.05.14 09:24 | t/p | 974 | 0.10 | 145.857 | 150.557 | 145.857 | 163.32 | 33542.59 |
| 2936 | 2025.05.14 09:44 | t/p | 977 | 0.10 | 145.716 | 150.416 | 145.716 | 163.49 | 33706.08 |
| 2937 | 2025.05.14 09:44 | t/p | 972 | 0.10 | 145.696 | 150.396 | 145.696 | 162.28 | 33868.36 |
| 2938 | 2025.05.14 12:00 | sell | 983 | 0.10 | 146.175 | 0.000 | 0.000 | ||
| 2939 | 2025.05.14 12:00 | modify | 983 | 0.10 | 146.175 | 148.475 | 143.775 | ||
| 2940 | 2025.05.14 16:00 | sell | 984 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 2941 | 2025.05.14 16:00 | modify | 984 | 0.10 | 146.551 | 148.851 | 144.151 | ||
| 2942 | 2025.05.14 20:00 | sell | 985 | 0.10 | 146.820 | 0.000 | 0.000 | ||
| 2943 | 2025.05.14 20:00 | modify | 985 | 0.10 | 146.820 | 149.120 | 144.420 | ||
| 2944 | 2025.05.15 00:00 | sell | 986 | 0.10 | 146.636 | 0.000 | 0.000 | ||
| 2945 | 2025.05.15 00:00 | modify | 986 | 0.10 | 146.636 | 148.936 | 144.236 | ||
| 2946 | 2025.05.15 04:00 | sell | 987 | 0.10 | 146.089 | 0.000 | 0.000 | ||
| 2947 | 2025.05.15 04:00 | modify | 987 | 0.10 | 146.089 | 148.389 | 143.689 | ||
| 2948 | 2025.05.15 06:50 | t/p | 970 | 0.10 | 145.516 | 150.216 | 145.516 | 158.82 | 34027.18 |
| 2949 | 2025.05.15 08:00 | sell | 988 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 2950 | 2025.05.15 08:00 | modify | 988 | 0.10 | 145.887 | 148.187 | 143.487 | ||
| 2951 | 2025.05.15 12:00 | sell | 989 | 0.10 | 146.081 | 0.000 | 0.000 | ||
| 2952 | 2025.05.15 12:00 | modify | 989 | 0.10 | 146.081 | 148.381 | 143.681 | ||
| 2953 | 2025.05.15 14:10 | t/p | 971 | 0.10 | 145.480 | 150.180 | 145.480 | 158.86 | 34186.03 |
| 2954 | 2025.05.15 14:10 | t/p | 976 | 0.10 | 145.453 | 150.153 | 145.453 | 160.11 | 34346.14 |
| 2955 | 2025.05.15 16:00 | sell | 990 | 0.10 | 145.615 | 0.000 | 0.000 | ||
| 2956 | 2025.05.15 16:00 | modify | 990 | 0.10 | 145.615 | 147.915 | 143.215 | ||
| 2957 | 2025.05.15 20:00 | sell | 991 | 0.10 | 145.618 | 0.000 | 0.000 | ||
| 2958 | 2025.05.15 20:00 | modify | 991 | 0.10 | 145.618 | 147.918 | 143.218 | ||
| 2959 | 2025.05.16 00:00 | sell | 992 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 2960 | 2025.05.16 00:00 | modify | 992 | 0.10 | 145.571 | 147.871 | 143.171 | ||
| 2961 | 2025.05.16 00:04 | t/p | 975 | 0.10 | 145.351 | 150.051 | 145.351 | 159.01 | 34505.15 |
| 2962 | 2025.05.16 00:04 | t/p | 978 | 0.10 | 145.352 | 150.052 | 145.352 | 159.01 | 34664.15 |
| 2963 | 2025.05.16 00:43 | t/p | 980 | 0.10 | 145.121 | 149.821 | 145.121 | 160.51 | 34824.66 |
| 2964 | 2025.05.16 01:13 | t/p | 979 | 0.10 | 145.026 | 149.726 | 145.026 | 159.38 | 34984.04 |
| 2965 | 2025.05.16 04:00 | sell | 993 | 0.10 | 145.259 | 0.000 | 0.000 | ||
| 2966 | 2025.05.16 04:00 | modify | 993 | 0.10 | 145.259 | 147.559 | 142.859 | ||
| 2967 | 2025.05.16 08:00 | sell | 994 | 0.10 | 145.237 | 0.000 | 0.000 | ||
| 2968 | 2025.05.16 08:00 | modify | 994 | 0.10 | 145.237 | 147.537 | 142.837 | ||
| 2969 | 2025.05.16 12:00 | sell | 995 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 2970 | 2025.05.16 12:00 | modify | 995 | 0.10 | 145.643 | 147.943 | 143.243 | ||
| 2971 | 2025.05.16 16:00 | sell | 996 | 0.10 | 146.021 | 0.000 | 0.000 | ||
| 2972 | 2025.05.16 16:00 | modify | 996 | 0.10 | 146.021 | 148.321 | 143.621 | ||
| 2973 | 2025.05.16 20:00 | sell | 997 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 2974 | 2025.05.16 20:00 | modify | 997 | 0.10 | 145.960 | 148.260 | 143.560 | ||
| 2975 | 2025.05.19 00:00 | sell | 998 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 2976 | 2025.05.19 00:00 | modify | 998 | 0.10 | 145.236 | 147.536 | 142.836 | ||
| 2977 | 2025.05.19 04:00 | sell | 999 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 2978 | 2025.05.19 04:00 | modify | 999 | 0.10 | 145.241 | 147.541 | 142.841 | ||
| 2979 | 2025.05.19 08:00 | sell | 1000 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 2980 | 2025.05.19 08:00 | modify | 1000 | 0.10 | 144.850 | 147.150 | 142.450 | ||
| 2981 | 2025.05.19 12:00 | close | 981 | 0.10 | 144.927 | 149.382 | 144.682 | 142.59 | 35126.62 |
| 2982 | 2025.05.19 12:00 | sell | 1001 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 2983 | 2025.05.19 12:00 | modify | 1001 | 0.10 | 144.897 | 147.197 | 142.497 | ||
| 2984 | 2025.05.19 16:00 | close | 982 | 0.10 | 145.018 | 149.277 | 144.577 | 128.98 | 35255.60 |
| 2985 | 2025.05.19 16:00 | sell | 1002 | 0.10 | 144.988 | 0.000 | 0.000 | ||
| 2986 | 2025.05.19 16:00 | modify | 1002 | 0.10 | 144.988 | 147.288 | 142.588 | ||
| 2987 | 2025.05.19 20:00 | close | 985 | 0.10 | 144.877 | 149.120 | 144.420 | 128.00 | 35383.59 |
| 2988 | 2025.05.19 20:00 | sell | 1003 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 2989 | 2025.05.19 20:00 | modify | 1003 | 0.10 | 144.847 | 147.147 | 142.447 | ||
| 2990 | 2025.05.20 00:00 | close | 986 | 0.10 | 145.006 | 148.936 | 144.236 | 108.74 | 35492.34 |
| 2991 | 2025.05.20 00:00 | sell | 1004 | 0.10 | 144.976 | 0.000 | 0.000 | ||
| 2992 | 2025.05.20 00:00 | modify | 1004 | 0.10 | 144.976 | 147.276 | 142.576 | ||
| 2993 | 2025.05.20 04:00 | close | 984 | 0.10 | 144.839 | 148.851 | 144.151 | 110.86 | 35603.20 |
| 2994 | 2025.05.20 04:00 | sell | 1005 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 2995 | 2025.05.20 04:00 | modify | 1005 | 0.10 | 144.809 | 147.109 | 142.409 | ||
| 2996 | 2025.05.20 08:00 | close | 983 | 0.10 | 144.157 | 148.475 | 143.775 | 132.65 | 35735.85 |
| 2997 | 2025.05.20 08:00 | sell | 1006 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 2998 | 2025.05.20 08:00 | modify | 1006 | 0.10 | 144.127 | 146.427 | 141.727 | ||
| 2999 | 2025.05.20 12:00 | close | 987 | 0.10 | 144.621 | 148.389 | 143.689 | 97.84 | 35833.69 |
| 3000 | 2025.05.20 12:00 | sell | 1007 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 3001 | 2025.05.20 12:00 | modify | 1007 | 0.10 | 144.591 | 146.891 | 142.191 | ||
| 3002 | 2025.05.20 16:00 | close | 989 | 0.10 | 144.752 | 148.381 | 143.681 | 88.14 | 35921.83 |
| 3003 | 2025.05.20 16:00 | sell | 1008 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 3004 | 2025.05.20 16:00 | modify | 1008 | 0.10 | 144.722 | 147.022 | 142.322 | ||
| 3005 | 2025.05.20 20:00 | close | 996 | 0.10 | 144.570 | 148.321 | 143.621 | 97.92 | 36019.76 |
| 3006 | 2025.05.20 20:00 | sell | 1009 | 0.10 | 144.540 | 0.000 | 0.000 | ||
| 3007 | 2025.05.20 20:00 | modify | 1009 | 0.10 | 144.540 | 146.840 | 142.140 | ||
| 3008 | 2025.05.21 00:00 | close | 997 | 0.10 | 144.349 | 148.260 | 143.560 | 107.93 | 36127.69 |
| 3009 | 2025.05.21 00:00 | sell | 1010 | 0.10 | 144.319 | 0.000 | 0.000 | ||
| 3010 | 2025.05.21 00:00 | modify | 1010 | 0.10 | 144.319 | 146.619 | 141.919 | ||
| 3011 | 2025.05.21 04:00 | close | 988 | 0.10 | 143.819 | 148.187 | 143.487 | 138.90 | 36266.59 |
| 3012 | 2025.05.21 04:00 | sell | 1011 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 3013 | 2025.05.21 04:00 | modify | 1011 | 0.10 | 143.789 | 146.089 | 141.389 | ||
| 3014 | 2025.05.21 08:00 | close | 995 | 0.10 | 143.932 | 147.943 | 143.243 | 115.21 | 36381.80 |
| 3015 | 2025.05.21 08:00 | sell | 1012 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 3016 | 2025.05.21 08:00 | modify | 1012 | 0.10 | 143.902 | 146.202 | 141.502 | ||
| 3017 | 2025.05.21 12:00 | close | 991 | 0.10 | 143.780 | 147.918 | 143.218 | 122.94 | 36504.74 |
| 3018 | 2025.05.21 12:00 | sell | 1013 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 3019 | 2025.05.21 12:00 | modify | 1013 | 0.10 | 143.750 | 146.050 | 141.350 | ||
| 3020 | 2025.05.21 16:00 | close | 990 | 0.10 | 143.713 | 147.915 | 143.215 | 127.46 | 36632.20 |
| 3021 | 2025.05.21 16:00 | sell | 1014 | 0.10 | 143.683 | 0.000 | 0.000 | ||
| 3022 | 2025.05.21 16:00 | modify | 1014 | 0.10 | 143.683 | 145.983 | 141.283 | ||
| 3023 | 2025.05.21 20:00 | close | 992 | 0.10 | 143.711 | 147.871 | 143.171 | 125.76 | 36757.96 |
| 3024 | 2025.05.21 20:00 | sell | 1015 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 3025 | 2025.05.21 20:00 | modify | 1015 | 0.10 | 143.681 | 145.981 | 141.281 | ||
| 3026 | 2025.05.22 00:00 | close | 993 | 0.10 | 143.721 | 147.559 | 142.859 | 99.67 | 36857.63 |
| 3027 | 2025.05.22 00:00 | sell | 1016 | 0.10 | 143.691 | 0.000 | 0.000 | ||
| 3028 | 2025.05.22 00:00 | modify | 1016 | 0.10 | 143.691 | 145.991 | 141.291 | ||
| 3029 | 2025.05.22 04:00 | close | 999 | 0.10 | 143.345 | 147.541 | 142.841 | 126.16 | 36983.79 |
| 3030 | 2025.05.22 04:00 | sell | 1017 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 3031 | 2025.05.22 04:00 | modify | 1017 | 0.10 | 143.315 | 145.615 | 140.915 | ||
| 3032 | 2025.05.22 08:00 | close | 998 | 0.10 | 143.081 | 147.536 | 142.836 | 144.50 | 37128.28 |
| 3033 | 2025.05.22 08:00 | sell | 1018 | 0.10 | 143.051 | 0.000 | 0.000 | ||
| 3034 | 2025.05.22 08:00 | modify | 1018 | 0.10 | 143.051 | 145.351 | 140.651 | ||
| 3035 | 2025.05.22 08:10 | t/p | 994 | 0.10 | 142.837 | 147.537 | 142.837 | 160.68 | 37288.96 |
| 3036 | 2025.05.22 12:00 | sell | 1019 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 3037 | 2025.05.22 12:00 | modify | 1019 | 0.10 | 143.360 | 145.660 | 140.960 | ||
| 3038 | 2025.05.22 16:00 | close | 1004 | 0.10 | 143.924 | 147.276 | 142.576 | 68.20 | 37357.16 |
| 3039 | 2025.05.22 16:00 | sell | 1020 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 3040 | 2025.05.22 16:00 | modify | 1020 | 0.10 | 143.894 | 146.194 | 141.494 | ||
| 3041 | 2025.05.22 20:00 | close | 1002 | 0.10 | 144.027 | 147.288 | 142.588 | 60.61 | 37417.77 |
| 3042 | 2025.05.22 20:00 | sell | 1021 | 0.10 | 143.997 | 0.000 | 0.000 | ||
| 3043 | 2025.05.22 20:00 | modify | 1021 | 0.10 | 143.997 | 146.297 | 141.597 | ||
| 3044 | 2025.05.23 00:00 | close | 1001 | 0.10 | 143.889 | 147.197 | 142.497 | 62.71 | 37480.48 |
| 3045 | 2025.05.23 00:00 | sell | 1022 | 0.10 | 143.859 | 0.000 | 0.000 | ||
| 3046 | 2025.05.23 00:00 | modify | 1022 | 0.10 | 143.859 | 146.159 | 141.459 | ||
| 3047 | 2025.05.23 04:00 | close | 1000 | 0.10 | 143.467 | 147.150 | 142.450 | 89.06 | 37569.54 |
| 3048 | 2025.05.23 04:00 | sell | 1023 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 3049 | 2025.05.23 04:00 | modify | 1023 | 0.10 | 143.437 | 145.737 | 141.037 | ||
| 3050 | 2025.05.23 08:00 | close | 1003 | 0.10 | 143.337 | 147.147 | 142.447 | 98.01 | 37667.56 |
| 3051 | 2025.05.23 08:00 | sell | 1024 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 3052 | 2025.05.23 08:00 | modify | 1024 | 0.10 | 143.307 | 145.607 | 140.907 | ||
| 3053 | 2025.05.23 12:00 | close | 1005 | 0.10 | 142.659 | 147.109 | 142.409 | 144.60 | 37812.15 |
| 3054 | 2025.05.23 12:00 | sell | 1025 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 3055 | 2025.05.23 12:00 | modify | 1025 | 0.10 | 142.629 | 144.929 | 140.229 | ||
| 3056 | 2025.05.23 16:00 | close | 1008 | 0.10 | 142.640 | 147.022 | 142.322 | 139.85 | 37952.00 |
| 3057 | 2025.05.23 16:00 | sell | 1026 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 3058 | 2025.05.23 16:00 | modify | 1026 | 0.10 | 142.610 | 144.910 | 140.210 | ||
| 3059 | 2025.05.23 20:00 | close | 1007 | 0.10 | 142.528 | 146.891 | 142.191 | 138.63 | 38090.62 |
| 3060 | 2025.05.23 20:00 | sell | 1027 | 0.10 | 142.498 | 0.000 | 0.000 | ||
| 3061 | 2025.05.23 20:00 | modify | 1027 | 0.10 | 142.498 | 144.798 | 140.098 | ||
| 3062 | 2025.05.26 00:00 | close | 1009 | 0.10 | 142.851 | 146.840 | 142.140 | 110.90 | 38201.53 |
| 3063 | 2025.05.26 00:00 | sell | 1028 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 3064 | 2025.05.26 00:00 | modify | 1028 | 0.10 | 142.821 | 145.121 | 140.421 | ||
| 3065 | 2025.05.26 04:00 | close | 1010 | 0.10 | 142.486 | 146.619 | 141.919 | 122.53 | 38324.05 |
| 3066 | 2025.05.26 04:00 | sell | 1029 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 3067 | 2025.05.26 04:00 | modify | 1029 | 0.10 | 142.456 | 144.756 | 140.056 | ||
| 3068 | 2025.05.26 08:00 | close | 1006 | 0.10 | 142.924 | 146.427 | 141.727 | 76.83 | 38400.88 |
| 3069 | 2025.05.26 08:00 | sell | 1030 | 0.10 | 142.894 | 0.000 | 0.000 | ||
| 3070 | 2025.05.26 08:00 | modify | 1030 | 0.10 | 142.894 | 145.194 | 140.494 | ||
| 3071 | 2025.05.26 12:00 | close | 1021 | 0.10 | 142.959 | 146.297 | 141.597 | 70.16 | 38471.05 |
| 3072 | 2025.05.26 12:00 | sell | 1031 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 3073 | 2025.05.26 12:00 | modify | 1031 | 0.10 | 142.929 | 145.229 | 140.529 | ||
| 3074 | 2025.05.26 16:00 | close | 1020 | 0.10 | 142.876 | 146.194 | 141.494 | 68.80 | 38539.85 |
| 3075 | 2025.05.26 16:00 | sell | 1032 | 0.10 | 142.846 | 0.000 | 0.000 | ||
| 3076 | 2025.05.26 16:00 | modify | 1032 | 0.10 | 142.846 | 145.146 | 140.446 | ||
| 3077 | 2025.05.26 20:00 | close | 1022 | 0.10 | 142.800 | 146.159 | 141.459 | 72.94 | 38612.79 |
| 3078 | 2025.05.26 20:00 | sell | 1033 | 0.10 | 142.770 | 0.000 | 0.000 | ||
| 3079 | 2025.05.26 20:00 | modify | 1033 | 0.10 | 142.770 | 145.070 | 140.370 | ||
| 3080 | 2025.05.27 00:00 | close | 1012 | 0.10 | 142.657 | 146.202 | 141.502 | 79.93 | 38692.72 |
| 3081 | 2025.05.27 00:00 | sell | 1034 | 0.10 | 142.627 | 0.000 | 0.000 | ||
| 3082 | 2025.05.27 00:00 | modify | 1034 | 0.10 | 142.627 | 144.927 | 140.227 | ||
| 3083 | 2025.05.27 04:00 | close | 1011 | 0.10 | 142.474 | 146.089 | 141.389 | 84.96 | 38777.68 |
| 3084 | 2025.05.27 04:00 | sell | 1035 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 3085 | 2025.05.27 04:00 | modify | 1035 | 0.10 | 142.444 | 144.744 | 140.044 | ||
| 3086 | 2025.05.28 01:09 | s/l | 1029 | 0.10 | 144.756 | 144.756 | 140.056 | -161.34 | 38616.35 |
| 3087 | 2025.05.28 01:09 | s/l | 1035 | 0.10 | 144.744 | 144.744 | 140.044 | -160.11 | 38456.24 |
| 3088 | 2025.05.28 05:20 | s/l | 1027 | 0.10 | 144.798 | 144.798 | 140.098 | -162.51 | 38293.73 |
| 3089 | 2025.05.28 13:39 | s/l | 1026 | 0.10 | 144.910 | 144.910 | 140.210 | -162.38 | 38131.35 |
| 3090 | 2025.05.28 13:39 | s/l | 1025 | 0.10 | 144.929 | 144.929 | 140.229 | -162.36 | 37968.99 |
| 3091 | 2025.05.28 13:39 | s/l | 1034 | 0.10 | 144.927 | 144.927 | 140.227 | -159.91 | 37809.08 |
| 3092 | 2025.05.28 15:33 | s/l | 1033 | 0.10 | 145.070 | 145.070 | 140.370 | -160.99 | 37648.09 |
| 3093 | 2025.05.28 20:00 | sell | 1036 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 3094 | 2025.05.28 20:00 | modify | 1036 | 0.10 | 144.904 | 147.204 | 142.504 | ||
| 3095 | 2025.05.28 23:06 | s/l | 1028 | 0.10 | 145.121 | 145.121 | 140.421 | -160.93 | 37487.17 |
| 3096 | 2025.05.28 23:06 | s/l | 1032 | 0.10 | 145.146 | 145.146 | 140.446 | -160.91 | 37326.26 |
| 3097 | 2025.05.28 23:06 | s/l | 1030 | 0.10 | 145.194 | 145.194 | 140.494 | -160.85 | 37165.41 |
| 3098 | 2025.05.28 23:10 | s/l | 1031 | 0.10 | 145.229 | 145.229 | 140.529 | -160.81 | 37004.61 |
| 3099 | 2025.05.28 23:10 | s/l | 1018 | 0.10 | 145.351 | 145.351 | 140.651 | -163.13 | 36841.48 |
| 3100 | 2025.05.28 23:33 | s/l | 1017 | 0.10 | 145.615 | 145.615 | 140.915 | -162.83 | 36678.64 |
| 3101 | 2025.05.28 23:33 | s/l | 1024 | 0.10 | 145.607 | 145.607 | 140.907 | -161.61 | 36517.04 |
| 3102 | 2025.05.28 23:34 | s/l | 1019 | 0.10 | 145.660 | 145.660 | 140.960 | -162.79 | 36354.24 |
| 3103 | 2025.05.28 23:36 | s/l | 1023 | 0.10 | 145.737 | 145.737 | 141.037 | -161.49 | 36192.76 |
| 3104 | 2025.05.28 23:43 | s/l | 1014 | 0.10 | 145.983 | 145.983 | 141.283 | -166.11 | 36026.65 |
| 3105 | 2025.05.28 23:43 | s/l | 1015 | 0.10 | 145.981 | 145.981 | 141.281 | -166.11 | 35860.54 |
| 3106 | 2025.05.28 23:43 | s/l | 1016 | 0.10 | 145.991 | 145.991 | 141.291 | -162.43 | 35698.10 |
| 3107 | 2025.05.28 23:44 | s/l | 1013 | 0.10 | 146.050 | 146.050 | 141.350 | -166.04 | 35532.06 |
| 3108 | 2025.05.29 00:00 | sell | 1037 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 3109 | 2025.05.29 00:00 | modify | 1037 | 0.10 | 145.724 | 148.024 | 143.324 | ||
| 3110 | 2025.05.29 04:00 | sell | 1038 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 3111 | 2025.05.29 04:00 | modify | 1038 | 0.10 | 145.741 | 148.041 | 143.341 | ||
| 3112 | 2025.05.29 08:00 | sell | 1039 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 3113 | 2025.05.29 08:00 | modify | 1039 | 0.10 | 145.260 | 147.560 | 142.860 | ||
| 3114 | 2025.05.29 12:00 | sell | 1040 | 0.10 | 145.082 | 0.000 | 0.000 | ||
| 3115 | 2025.05.29 12:00 | modify | 1040 | 0.10 | 145.082 | 147.382 | 142.682 | ||
| 3116 | 2025.05.29 16:00 | sell | 1041 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 3117 | 2025.05.29 16:00 | modify | 1041 | 0.10 | 144.092 | 146.392 | 141.692 | ||
| 3118 | 2025.05.29 20:00 | sell | 1042 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 3119 | 2025.05.29 20:00 | modify | 1042 | 0.10 | 144.133 | 146.433 | 141.733 | ||
| 3120 | 2025.05.30 00:00 | sell | 1043 | 0.10 | 143.751 | 0.000 | 0.000 | ||
| 3121 | 2025.05.30 00:00 | modify | 1043 | 0.10 | 143.751 | 146.051 | 141.351 | ||
| 3122 | 2025.05.30 04:00 | sell | 1044 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 3123 | 2025.05.30 04:00 | modify | 1044 | 0.10 | 143.857 | 146.157 | 141.457 | ||
| 3124 | 2025.05.30 08:00 | sell | 1045 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 3125 | 2025.05.30 08:00 | modify | 1045 | 0.10 | 144.025 | 146.325 | 141.625 | ||
| 3126 | 2025.05.30 12:00 | sell | 1046 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 3127 | 2025.05.30 12:00 | modify | 1046 | 0.10 | 143.848 | 146.148 | 141.448 | ||
| 3128 | 2025.05.30 16:00 | sell | 1047 | 0.10 | 144.181 | 0.000 | 0.000 | ||
| 3129 | 2025.05.30 16:00 | modify | 1047 | 0.10 | 144.181 | 146.481 | 141.781 | ||
| 3130 | 2025.05.30 20:00 | sell | 1048 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 3131 | 2025.05.30 20:00 | modify | 1048 | 0.10 | 143.874 | 146.174 | 141.474 | ||
| 3132 | 2025.06.02 00:00 | sell | 1049 | 0.10 | 143.798 | 0.000 | 0.000 | ||
| 3133 | 2025.06.02 00:00 | modify | 1049 | 0.10 | 143.798 | 146.098 | 141.398 | ||
| 3134 | 2025.06.02 04:00 | sell | 1050 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 3135 | 2025.06.02 04:00 | modify | 1050 | 0.10 | 143.519 | 145.819 | 141.119 | ||
| 3136 | 2025.06.02 05:56 | t/p | 1038 | 0.10 | 143.341 | 148.041 | 143.341 | 164.98 | 35697.05 |
| 3137 | 2025.06.02 06:15 | t/p | 1037 | 0.10 | 143.324 | 148.024 | 143.324 | 165.00 | 35862.05 |
| 3138 | 2025.06.02 07:51 | t/p | 1039 | 0.10 | 142.860 | 147.560 | 142.860 | 165.55 | 36027.61 |
| 3139 | 2025.06.02 08:00 | sell | 1051 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 3140 | 2025.06.02 08:00 | modify | 1051 | 0.10 | 142.899 | 145.199 | 140.499 | ||
| 3141 | 2025.06.02 11:21 | t/p | 1040 | 0.10 | 142.682 | 147.382 | 142.682 | 165.76 | 36193.37 |
| 3142 | 2025.06.02 12:00 | sell | 1052 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 3143 | 2025.06.02 12:00 | modify | 1052 | 0.10 | 142.755 | 145.055 | 140.355 | ||
| 3144 | 2025.06.02 16:00 | sell | 1053 | 0.10 | 142.772 | 0.000 | 0.000 | ||
| 3145 | 2025.06.02 16:00 | modify | 1053 | 0.10 | 142.772 | 145.072 | 140.372 | ||
| 3146 | 2025.06.02 20:00 | sell | 1054 | 0.10 | 142.708 | 0.000 | 0.000 | ||
| 3147 | 2025.06.02 20:00 | modify | 1054 | 0.10 | 142.708 | 145.008 | 140.308 | ||
| 3148 | 2025.06.02 23:35 | t/p | 1036 | 0.10 | 142.504 | 147.204 | 142.504 | 162.31 | 36355.68 |
| 3149 | 2025.06.03 00:00 | sell | 1055 | 0.10 | 142.425 | 0.000 | 0.000 | ||
| 3150 | 2025.06.03 00:00 | modify | 1055 | 0.10 | 142.425 | 144.725 | 140.025 | ||
| 3151 | 2025.06.03 04:00 | sell | 1056 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 3152 | 2025.06.03 04:00 | modify | 1056 | 0.10 | 143.157 | 145.457 | 140.757 | ||
| 3153 | 2025.06.03 08:00 | sell | 1057 | 0.10 | 142.827 | 0.000 | 0.000 | ||
| 3154 | 2025.06.03 08:00 | modify | 1057 | 0.10 | 142.827 | 145.127 | 140.427 | ||
| 3155 | 2025.06.03 12:00 | sell | 1058 | 0.10 | 143.080 | 0.000 | 0.000 | ||
| 3156 | 2025.06.03 12:00 | modify | 1058 | 0.10 | 143.080 | 145.380 | 140.680 | ||
| 3157 | 2025.06.03 16:00 | sell | 1059 | 0.10 | 143.938 | 0.000 | 0.000 | ||
| 3158 | 2025.06.03 16:00 | modify | 1059 | 0.10 | 143.938 | 146.238 | 141.538 | ||
| 3159 | 2025.06.03 20:00 | sell | 1060 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 3160 | 2025.06.03 20:00 | modify | 1060 | 0.10 | 144.072 | 146.372 | 141.672 | ||
| 3161 | 2025.06.04 00:00 | close | 1047 | 0.10 | 143.848 | 146.481 | 141.781 | 19.48 | 36375.16 |
| 3162 | 2025.06.04 00:00 | sell | 1061 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 3163 | 2025.06.04 00:00 | modify | 1061 | 0.10 | 143.818 | 146.118 | 141.418 | ||
| 3164 | 2025.06.04 04:00 | close | 1042 | 0.10 | 144.086 | 146.433 | 141.733 | -1.63 | 36373.53 |
| 3165 | 2025.06.04 04:00 | sell | 1062 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 3166 | 2025.06.04 04:00 | modify | 1062 | 0.10 | 144.056 | 146.356 | 141.656 | ||
| 3167 | 2025.06.04 08:00 | close | 1062 | 0.10 | 144.118 | 146.356 | 141.656 | -4.30 | 36369.23 |
| 3168 | 2025.06.04 08:00 | sell | 1063 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 3169 | 2025.06.04 08:00 | modify | 1063 | 0.10 | 144.088 | 146.388 | 141.688 | ||
| 3170 | 2025.06.04 12:00 | close | 1063 | 0.10 | 144.300 | 146.388 | 141.688 | -14.69 | 36354.54 |
| 3171 | 2025.06.04 12:00 | sell | 1064 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 3172 | 2025.06.04 12:00 | modify | 1064 | 0.10 | 144.270 | 146.570 | 141.870 | ||
| 3173 | 2025.06.04 16:00 | close | 1064 | 0.10 | 142.947 | 146.570 | 141.870 | 92.55 | 36447.09 |
| 3174 | 2025.06.04 16:00 | sell | 1065 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 3175 | 2025.06.04 16:00 | modify | 1065 | 0.10 | 142.917 | 145.217 | 140.517 | ||
| 3176 | 2025.06.04 20:00 | close | 1060 | 0.10 | 142.912 | 146.372 | 141.672 | 79.95 | 36527.03 |
| 3177 | 2025.06.04 20:00 | sell | 1066 | 0.10 | 142.882 | 0.000 | 0.000 | ||
| 3178 | 2025.06.04 20:00 | modify | 1066 | 0.10 | 142.882 | 145.182 | 140.482 | ||
| 3179 | 2025.06.05 00:00 | close | 1041 | 0.10 | 142.754 | 146.392 | 141.692 | 85.17 | 36612.20 |
| 3180 | 2025.06.05 00:00 | sell | 1067 | 0.10 | 142.724 | 0.000 | 0.000 | ||
| 3181 | 2025.06.05 00:00 | modify | 1067 | 0.10 | 142.724 | 145.024 | 140.324 | ||
| 3182 | 2025.06.05 04:00 | close | 1045 | 0.10 | 143.023 | 146.325 | 141.625 | 62.72 | 36674.93 |
| 3183 | 2025.06.05 04:00 | sell | 1068 | 0.10 | 142.993 | 0.000 | 0.000 | ||
| 3184 | 2025.06.05 04:00 | modify | 1068 | 0.10 | 142.993 | 145.293 | 140.593 | ||
| 3185 | 2025.06.05 08:00 | close | 1059 | 0.10 | 143.376 | 146.238 | 141.538 | 34.31 | 36709.23 |
| 3186 | 2025.06.05 08:00 | sell | 1069 | 0.10 | 143.346 | 0.000 | 0.000 | ||
| 3187 | 2025.06.05 08:00 | modify | 1069 | 0.10 | 143.346 | 145.646 | 140.946 | ||
| 3188 | 2025.06.05 12:00 | close | 1048 | 0.10 | 143.298 | 146.174 | 141.474 | 32.86 | 36742.10 |
| 3189 | 2025.06.05 12:00 | sell | 1070 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 3190 | 2025.06.05 12:00 | modify | 1070 | 0.10 | 143.268 | 145.568 | 140.868 | ||
| 3191 | 2025.06.05 16:00 | close | 1061 | 0.10 | 143.891 | 146.118 | 141.418 | -8.74 | 36733.36 |
| 3192 | 2025.06.05 16:00 | sell | 1071 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 3193 | 2025.06.05 16:00 | modify | 1071 | 0.10 | 143.861 | 146.161 | 141.461 | ||
| 3194 | 2025.06.06 12:39 | s/l | 1055 | 0.10 | 144.725 | 144.725 | 140.025 | -165.02 | 36568.33 |
| 3195 | 2025.06.06 14:03 | s/l | 1054 | 0.10 | 145.008 | 145.008 | 140.308 | -165.95 | 36402.39 |
| 3196 | 2025.06.06 14:55 | s/l | 1067 | 0.10 | 145.024 | 145.024 | 140.324 | -159.81 | 36242.57 |
| 3197 | 2025.06.06 15:09 | s/l | 1052 | 0.10 | 145.055 | 145.055 | 140.355 | -165.90 | 36076.68 |
| 3198 | 2025.06.06 15:09 | s/l | 1053 | 0.10 | 145.072 | 145.072 | 140.372 | -165.88 | 35910.80 |
| 3199 | 2025.06.06 16:00 | sell | 1072 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 3200 | 2025.06.06 16:00 | modify | 1072 | 0.10 | 144.878 | 147.178 | 142.478 | ||
| 3201 | 2025.06.06 20:00 | sell | 1073 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 3202 | 2025.06.06 20:00 | modify | 1073 | 0.10 | 144.785 | 147.085 | 142.385 | ||
| 3203 | 2025.06.09 00:00 | sell | 1074 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 3204 | 2025.06.09 00:00 | modify | 1074 | 0.10 | 144.690 | 146.990 | 142.290 | ||
| 3205 | 2025.06.09 04:00 | sell | 1075 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 3206 | 2025.06.09 04:00 | modify | 1075 | 0.10 | 144.491 | 146.791 | 142.091 | ||
| 3207 | 2025.06.09 08:00 | sell | 1076 | 0.10 | 144.143 | 0.000 | 0.000 | ||
| 3208 | 2025.06.09 08:00 | modify | 1076 | 0.10 | 144.143 | 146.443 | 141.743 | ||
| 3209 | 2025.06.09 12:00 | close | 1072 | 0.10 | 144.522 | 147.178 | 142.478 | 23.41 | 35934.21 |
| 3210 | 2025.06.09 12:00 | sell | 1077 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 3211 | 2025.06.09 12:00 | modify | 1077 | 0.10 | 144.492 | 146.792 | 142.092 | ||
| 3212 | 2025.06.10 02:00 | s/l | 1057 | 0.10 | 145.127 | 145.127 | 140.427 | -167.04 | 35767.17 |
| 3213 | 2025.06.10 02:00 | s/l | 1066 | 0.10 | 145.182 | 145.182 | 140.482 | -165.76 | 35601.41 |
| 3214 | 2025.06.10 02:00 | s/l | 1051 | 0.10 | 145.199 | 145.199 | 140.499 | -168.18 | 35433.23 |
| 3215 | 2025.06.10 02:00 | s/l | 1065 | 0.10 | 145.217 | 145.217 | 140.517 | -165.72 | 35267.51 |
| 3216 | 2025.06.10 02:05 | s/l | 1068 | 0.10 | 145.293 | 145.293 | 140.593 | -161.97 | 35105.54 |
| 3217 | 2025.06.10 20:00 | sell | 1078 | 0.10 | 144.901 | 0.000 | 0.000 | ||
| 3218 | 2025.06.10 20:00 | modify | 1078 | 0.10 | 144.901 | 147.201 | 142.501 | ||
| 3219 | 2025.06.11 00:00 | sell | 1079 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 3220 | 2025.06.11 00:00 | modify | 1079 | 0.10 | 144.836 | 147.136 | 142.436 | ||
| 3221 | 2025.06.11 04:00 | sell | 1080 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 3222 | 2025.06.11 04:00 | modify | 1080 | 0.10 | 145.008 | 147.308 | 142.608 | ||
| 3223 | 2025.06.11 08:00 | sell | 1081 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 3224 | 2025.06.11 08:00 | modify | 1081 | 0.10 | 145.122 | 147.422 | 142.722 | ||
| 3225 | 2025.06.11 12:00 | sell | 1082 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 3226 | 2025.06.11 12:00 | modify | 1082 | 0.10 | 145.280 | 147.580 | 142.880 | ||
| 3227 | 2025.06.11 12:04 | s/l | 1058 | 0.10 | 145.380 | 145.380 | 140.680 | -167.99 | 34937.55 |
| 3228 | 2025.06.11 12:04 | s/l | 1056 | 0.10 | 145.457 | 145.457 | 140.757 | -167.90 | 34769.64 |
| 3229 | 2025.06.11 16:00 | sell | 1083 | 0.10 | 144.489 | 0.000 | 0.000 | ||
| 3230 | 2025.06.11 16:00 | modify | 1083 | 0.10 | 144.489 | 146.789 | 142.089 | ||
| 3231 | 2025.06.11 20:00 | sell | 1084 | 0.10 | 144.629 | 0.000 | 0.000 | ||
| 3232 | 2025.06.11 20:00 | modify | 1084 | 0.10 | 144.629 | 146.929 | 142.229 | ||
| 3233 | 2025.06.12 00:00 | close | 1082 | 0.10 | 144.210 | 147.580 | 142.880 | 70.53 | 34840.17 |
| 3234 | 2025.06.12 00:00 | sell | 1085 | 0.10 | 144.180 | 0.000 | 0.000 | ||
| 3235 | 2025.06.12 00:00 | modify | 1085 | 0.10 | 144.180 | 146.480 | 141.780 | ||
| 3236 | 2025.06.12 04:00 | close | 1081 | 0.10 | 143.926 | 147.422 | 142.722 | 79.43 | 34919.61 |
| 3237 | 2025.06.12 04:00 | sell | 1086 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 3238 | 2025.06.12 04:00 | modify | 1086 | 0.10 | 143.896 | 146.196 | 141.496 | ||
| 3239 | 2025.06.12 08:00 | close | 1080 | 0.10 | 143.908 | 147.308 | 142.608 | 72.77 | 34992.38 |
| 3240 | 2025.06.12 08:00 | sell | 1087 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 3241 | 2025.06.12 08:00 | modify | 1087 | 0.10 | 143.878 | 146.178 | 141.478 | ||
| 3242 | 2025.06.12 12:00 | close | 1078 | 0.10 | 143.647 | 147.201 | 142.501 | 82.41 | 35074.79 |
| 3243 | 2025.06.12 12:00 | sell | 1088 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 3244 | 2025.06.12 12:00 | modify | 1088 | 0.10 | 143.617 | 145.917 | 141.217 | ||
| 3245 | 2025.06.12 16:00 | close | 1079 | 0.10 | 143.677 | 147.136 | 142.436 | 77.00 | 35151.79 |
| 3246 | 2025.06.12 16:00 | sell | 1089 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 3247 | 2025.06.12 16:00 | modify | 1089 | 0.10 | 143.647 | 145.947 | 141.247 | ||
| 3248 | 2025.06.12 20:00 | close | 1073 | 0.10 | 143.604 | 147.085 | 142.385 | 74.90 | 35226.69 |
| 3249 | 2025.06.12 20:00 | sell | 1090 | 0.10 | 143.574 | 0.000 | 0.000 | ||
| 3250 | 2025.06.12 20:00 | modify | 1090 | 0.10 | 143.574 | 145.874 | 141.174 | ||
| 3251 | 2025.06.13 00:00 | close | 1074 | 0.10 | 143.124 | 146.990 | 142.290 | 102.08 | 35328.77 |
| 3252 | 2025.06.13 00:00 | sell | 1091 | 0.10 | 143.094 | 0.000 | 0.000 | ||
| 3253 | 2025.06.13 00:00 | modify | 1091 | 0.10 | 143.094 | 145.394 | 140.694 | ||
| 3254 | 2025.06.13 04:00 | close | 1084 | 0.10 | 143.525 | 146.929 | 142.229 | 72.03 | 35400.80 |
| 3255 | 2025.06.13 04:00 | sell | 1092 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 3256 | 2025.06.13 04:00 | modify | 1092 | 0.10 | 143.495 | 145.795 | 141.095 | ||
| 3257 | 2025.06.13 08:00 | close | 1083 | 0.10 | 143.828 | 146.789 | 142.089 | 41.07 | 35441.87 |
| 3258 | 2025.06.13 08:00 | sell | 1093 | 0.10 | 143.798 | 0.000 | 0.000 | ||
| 3259 | 2025.06.13 08:00 | modify | 1093 | 0.10 | 143.798 | 146.098 | 141.398 | ||
| 3260 | 2025.06.13 12:00 | close | 1077 | 0.10 | 144.156 | 146.792 | 142.092 | 15.97 | 35457.84 |
| 3261 | 2025.06.13 12:00 | sell | 1094 | 0.10 | 144.126 | 0.000 | 0.000 | ||
| 3262 | 2025.06.13 12:00 | modify | 1094 | 0.10 | 144.126 | 146.426 | 141.726 | ||
| 3263 | 2025.06.13 16:00 | close | 1075 | 0.10 | 144.073 | 146.791 | 142.091 | 21.67 | 35479.51 |
| 3264 | 2025.06.13 16:00 | sell | 1095 | 0.10 | 144.043 | 0.000 | 0.000 | ||
| 3265 | 2025.06.13 16:00 | modify | 1095 | 0.10 | 144.043 | 146.343 | 141.643 | ||
| 3266 | 2025.06.13 20:00 | close | 1085 | 0.10 | 143.962 | 146.480 | 141.780 | 13.92 | 35493.43 |
| 3267 | 2025.06.13 20:00 | sell | 1096 | 0.10 | 143.932 | 0.000 | 0.000 | ||
| 3268 | 2025.06.13 20:00 | modify | 1096 | 0.10 | 143.932 | 146.232 | 141.532 | ||
| 3269 | 2025.06.16 00:00 | close | 1094 | 0.10 | 144.598 | 146.426 | 141.726 | -33.86 | 35459.57 |
| 3270 | 2025.06.16 00:00 | sell | 1097 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 3271 | 2025.06.16 00:00 | modify | 1097 | 0.10 | 144.568 | 146.868 | 142.168 | ||
| 3272 | 2025.06.16 04:00 | close | 1097 | 0.10 | 144.511 | 146.868 | 142.168 | 3.94 | 35463.51 |
| 3273 | 2025.06.16 04:00 | sell | 1098 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 3274 | 2025.06.16 04:00 | modify | 1098 | 0.10 | 144.481 | 146.781 | 142.081 | ||
| 3275 | 2025.06.16 08:00 | close | 1098 | 0.10 | 144.212 | 146.781 | 142.081 | 18.65 | 35482.16 |
| 3276 | 2025.06.16 08:00 | sell | 1099 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 3277 | 2025.06.16 08:00 | modify | 1099 | 0.10 | 144.182 | 146.482 | 141.782 | ||
| 3278 | 2025.06.16 12:00 | close | 1099 | 0.10 | 144.144 | 146.482 | 141.782 | 2.64 | 35484.80 |
| 3279 | 2025.06.16 12:00 | sell | 1100 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 3280 | 2025.06.16 12:00 | modify | 1100 | 0.10 | 144.114 | 146.414 | 141.714 | ||
| 3281 | 2025.06.16 16:00 | close | 1100 | 0.10 | 144.162 | 146.414 | 141.714 | -3.33 | 35481.47 |
| 3282 | 2025.06.16 16:00 | sell | 1101 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 3283 | 2025.06.16 16:00 | modify | 1101 | 0.10 | 144.132 | 146.432 | 141.732 | ||
| 3284 | 2025.06.17 18:50 | s/l | 1091 | 0.10 | 145.394 | 145.394 | 140.694 | -160.64 | 35320.83 |
| 3285 | 2025.06.19 10:40 | s/l | 1070 | 0.10 | 145.568 | 145.568 | 140.868 | -175.12 | 35145.71 |
| 3286 | 2025.06.19 10:45 | s/l | 1069 | 0.10 | 145.646 | 145.646 | 140.946 | -175.04 | 34970.67 |
| 3287 | 2025.06.19 11:10 | s/l | 1092 | 0.10 | 145.795 | 145.795 | 141.095 | -165.10 | 34805.57 |
| 3288 | 2025.06.20 13:41 | s/l | 1050 | 0.10 | 145.819 | 145.819 | 141.119 | -182.19 | 34623.39 |
| 3289 | 2025.06.20 14:14 | s/l | 1090 | 0.10 | 145.874 | 145.874 | 141.174 | -167.44 | 34455.94 |
| 3290 | 2025.06.20 14:18 | s/l | 1088 | 0.10 | 145.917 | 145.917 | 141.217 | -167.40 | 34288.54 |
| 3291 | 2025.06.20 14:47 | s/l | 1089 | 0.10 | 145.947 | 145.947 | 141.247 | -167.37 | 34121.17 |
| 3292 | 2025.06.20 19:34 | s/l | 1043 | 0.10 | 146.051 | 146.051 | 141.351 | -183.16 | 33938.01 |
| 3293 | 2025.06.20 19:39 | s/l | 1049 | 0.10 | 146.098 | 146.098 | 141.398 | -181.88 | 33756.13 |
| 3294 | 2025.06.20 19:39 | s/l | 1093 | 0.10 | 146.098 | 146.098 | 141.398 | -165.98 | 33590.15 |
| 3295 | 2025.06.20 19:48 | s/l | 1046 | 0.10 | 146.148 | 146.148 | 141.448 | -183.05 | 33407.10 |
| 3296 | 2025.06.20 19:50 | s/l | 1044 | 0.10 | 146.157 | 146.157 | 141.457 | -183.05 | 33224.05 |
| 3297 | 2025.06.20 19:50 | s/l | 1071 | 0.10 | 146.161 | 146.161 | 141.461 | -175.70 | 33048.34 |
| 3298 | 2025.06.20 19:52 | s/l | 1087 | 0.10 | 146.178 | 146.178 | 141.478 | -167.12 | 32881.22 |
| 3299 | 2025.06.20 19:54 | s/l | 1086 | 0.10 | 146.196 | 146.196 | 141.496 | -167.10 | 32714.12 |
| 3300 | 2025.06.20 20:00 | s/l | 1096 | 0.10 | 146.232 | 146.232 | 141.532 | -165.84 | 32548.28 |
| 3301 | 2025.06.22 21:00 | s/l | 1076 | 0.10 | 146.443 | 146.443 | 141.743 | -172.68 | 32375.60 |
| 3302 | 2025.06.22 21:00 | s/l | 1095 | 0.10 | 146.343 | 146.343 | 141.643 | -165.34 | 32210.26 |
| 3303 | 2025.06.22 21:00 | s/l | 1101 | 0.10 | 146.432 | 146.432 | 141.732 | -164.12 | 32046.14 |
| 3304 | 2025.06.23 00:00 | sell | 1102 | 0.10 | 146.210 | 0.000 | 0.000 | ||
| 3305 | 2025.06.23 00:00 | modify | 1102 | 0.10 | 146.210 | 148.510 | 143.810 | ||
| 3306 | 2025.06.23 04:00 | sell | 1103 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 3307 | 2025.06.23 04:00 | modify | 1103 | 0.10 | 146.698 | 148.998 | 144.298 | ||
| 3308 | 2025.06.23 08:00 | sell | 1104 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 3309 | 2025.06.23 08:00 | modify | 1104 | 0.10 | 147.330 | 149.630 | 144.930 | ||
| 3310 | 2025.06.23 12:00 | sell | 1105 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 3311 | 2025.06.23 12:00 | modify | 1105 | 0.10 | 147.591 | 149.891 | 145.191 | ||
| 3312 | 2025.06.23 16:00 | sell | 1106 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 3313 | 2025.06.23 16:00 | modify | 1106 | 0.10 | 146.467 | 148.767 | 144.067 | ||
| 3314 | 2025.06.23 20:00 | sell | 1107 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 3315 | 2025.06.23 20:00 | modify | 1107 | 0.10 | 146.142 | 148.442 | 143.742 | ||
| 3316 | 2025.06.24 00:00 | sell | 1108 | 0.10 | 145.920 | 0.000 | 0.000 | ||
| 3317 | 2025.06.24 00:00 | modify | 1108 | 0.10 | 145.920 | 148.220 | 143.520 | ||
| 3318 | 2025.06.24 04:00 | sell | 1109 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 3319 | 2025.06.24 04:00 | modify | 1109 | 0.10 | 145.414 | 147.714 | 143.014 | ||
| 3320 | 2025.06.24 06:17 | t/p | 1105 | 0.10 | 145.191 | 149.891 | 145.191 | 164.08 | 32210.22 |
| 3321 | 2025.06.24 08:00 | sell | 1110 | 0.10 | 145.316 | 0.000 | 0.000 | ||
| 3322 | 2025.06.24 08:00 | modify | 1110 | 0.10 | 145.316 | 147.616 | 142.916 | ||
| 3323 | 2025.06.24 09:48 | t/p | 1104 | 0.10 | 144.930 | 149.630 | 144.930 | 164.39 | 32374.61 |
| 3324 | 2025.06.24 12:00 | sell | 1111 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 3325 | 2025.06.24 12:00 | modify | 1111 | 0.10 | 144.967 | 147.267 | 142.567 | ||
| 3326 | 2025.06.24 16:00 | sell | 1112 | 0.10 | 144.902 | 0.000 | 0.000 | ||
| 3327 | 2025.06.24 16:00 | modify | 1112 | 0.10 | 144.902 | 147.202 | 142.502 | ||
| 3328 | 2025.06.24 20:00 | sell | 1113 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 3329 | 2025.06.24 20:00 | modify | 1113 | 0.10 | 144.770 | 147.070 | 142.370 | ||
| 3330 | 2025.06.25 00:00 | sell | 1114 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 3331 | 2025.06.25 00:00 | modify | 1114 | 0.10 | 144.934 | 147.234 | 142.534 | ||
| 3332 | 2025.06.25 04:00 | sell | 1115 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 3333 | 2025.06.25 04:00 | modify | 1115 | 0.10 | 144.973 | 147.273 | 142.573 | ||
| 3334 | 2025.06.25 08:00 | sell | 1116 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 3335 | 2025.06.25 08:00 | modify | 1116 | 0.10 | 145.313 | 147.613 | 142.913 | ||
| 3336 | 2025.06.25 12:00 | sell | 1117 | 0.10 | 145.750 | 0.000 | 0.000 | ||
| 3337 | 2025.06.25 12:00 | modify | 1117 | 0.10 | 145.750 | 148.050 | 143.350 | ||
| 3338 | 2025.06.25 16:00 | sell | 1118 | 0.10 | 145.595 | 0.000 | 0.000 | ||
| 3339 | 2025.06.25 16:00 | modify | 1118 | 0.10 | 145.595 | 147.895 | 143.195 | ||
| 3340 | 2025.06.25 20:00 | sell | 1119 | 0.10 | 145.239 | 0.000 | 0.000 | ||
| 3341 | 2025.06.25 20:00 | modify | 1119 | 0.10 | 145.239 | 147.539 | 142.839 | ||
| 3342 | 2025.06.26 00:00 | sell | 1120 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 3343 | 2025.06.26 00:00 | modify | 1120 | 0.10 | 144.911 | 147.211 | 142.511 | ||
| 3344 | 2025.06.26 04:00 | sell | 1121 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 3345 | 2025.06.26 04:00 | modify | 1121 | 0.10 | 144.782 | 147.082 | 142.382 | ||
| 3346 | 2025.06.26 07:00 | t/p | 1103 | 0.10 | 144.298 | 148.998 | 144.298 | 160.21 | 32534.81 |
| 3347 | 2025.06.26 07:21 | t/p | 1106 | 0.10 | 144.067 | 148.767 | 144.067 | 160.48 | 32695.29 |
| 3348 | 2025.06.26 08:00 | sell | 1122 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 3349 | 2025.06.26 08:00 | modify | 1122 | 0.10 | 144.063 | 146.363 | 141.663 | ||
| 3350 | 2025.06.26 08:30 | t/p | 1102 | 0.10 | 143.810 | 148.510 | 143.810 | 160.78 | 32856.06 |
| 3351 | 2025.06.26 12:00 | sell | 1123 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 3352 | 2025.06.26 12:00 | modify | 1123 | 0.10 | 144.391 | 146.691 | 141.991 | ||
| 3353 | 2025.06.26 16:00 | sell | 1124 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 3354 | 2025.06.26 16:00 | modify | 1124 | 0.10 | 144.339 | 146.639 | 141.939 | ||
| 3355 | 2025.06.26 20:00 | sell | 1125 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 3356 | 2025.06.26 20:00 | modify | 1125 | 0.10 | 144.371 | 146.671 | 141.971 | ||
| 3357 | 2025.06.27 00:00 | sell | 1126 | 0.10 | 144.666 | 0.000 | 0.000 | ||
| 3358 | 2025.06.27 00:00 | modify | 1126 | 0.10 | 144.666 | 146.966 | 142.266 | ||
| 3359 | 2025.06.27 04:00 | close | 1107 | 0.10 | 144.485 | 148.442 | 143.742 | 107.34 | 32963.41 |
| 3360 | 2025.06.27 04:00 | sell | 1127 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 3361 | 2025.06.27 04:00 | modify | 1127 | 0.10 | 144.455 | 146.755 | 142.055 | ||
| 3362 | 2025.06.27 08:00 | close | 1108 | 0.10 | 144.510 | 148.220 | 143.520 | 91.46 | 33054.86 |
| 3363 | 2025.06.27 08:00 | sell | 1128 | 0.10 | 144.480 | 0.000 | 0.000 | ||
| 3364 | 2025.06.27 08:00 | modify | 1128 | 0.10 | 144.480 | 146.780 | 142.080 | ||
| 3365 | 2025.06.27 12:00 | close | 1117 | 0.10 | 144.521 | 148.050 | 143.350 | 80.15 | 33135.01 |
| 3366 | 2025.06.27 12:00 | sell | 1129 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 3367 | 2025.06.27 12:00 | modify | 1129 | 0.10 | 144.491 | 146.791 | 142.091 | ||
| 3368 | 2025.06.27 16:00 | close | 1118 | 0.10 | 144.768 | 147.895 | 143.195 | 52.24 | 33187.25 |
| 3369 | 2025.06.27 16:00 | sell | 1130 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 3370 | 2025.06.27 16:00 | modify | 1130 | 0.10 | 144.738 | 147.038 | 142.338 | ||
| 3371 | 2025.06.30 08:00 | close | 1109 | 0.10 | 144.158 | 147.714 | 143.014 | 79.79 | 33267.04 |
| 3372 | 2025.06.30 08:00 | sell | 1131 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 3373 | 2025.06.30 08:00 | modify | 1131 | 0.10 | 144.128 | 146.428 | 141.728 | ||
| 3374 | 2025.06.30 12:00 | close | 1116 | 0.10 | 144.360 | 147.613 | 142.913 | 59.91 | 33326.95 |
| 3375 | 2025.06.30 12:00 | sell | 1132 | 0.10 | 144.330 | 0.000 | 0.000 | ||
| 3376 | 2025.06.30 12:00 | modify | 1132 | 0.10 | 144.330 | 146.630 | 141.930 | ||
| 3377 | 2025.06.30 16:00 | close | 1110 | 0.10 | 144.192 | 147.616 | 142.916 | 70.61 | 33397.56 |
| 3378 | 2025.06.30 16:00 | sell | 1133 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 3379 | 2025.06.30 16:00 | modify | 1133 | 0.10 | 144.162 | 146.462 | 141.762 | ||
| 3380 | 2025.06.30 20:00 | close | 1119 | 0.10 | 144.062 | 147.539 | 142.839 | 75.59 | 33473.15 |
| 3381 | 2025.06.30 20:00 | sell | 1134 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 3382 | 2025.06.30 20:00 | modify | 1134 | 0.10 | 144.032 | 146.332 | 141.632 | ||
| 3383 | 2025.06.30 23:59 | close at stop | 1134 | 0.10 | 143.835 | 146.332 | 141.632 | 13.70 | 33486.85 |
| 3384 | 2025.06.30 23:59 | close at stop | 1133 | 0.10 | 143.835 | 146.462 | 141.762 | 22.73 | 33509.58 |
| 3385 | 2025.06.30 23:59 | close at stop | 1132 | 0.10 | 143.835 | 146.630 | 141.930 | 34.41 | 33543.99 |
| 3386 | 2025.06.30 23:59 | close at stop | 1131 | 0.10 | 143.835 | 146.428 | 141.728 | 20.37 | 33564.36 |
| 3387 | 2025.06.30 23:59 | close at stop | 1130 | 0.10 | 143.835 | 147.038 | 142.338 | 61.56 | 33625.91 |
| 3388 | 2025.06.30 23:59 | close at stop | 1129 | 0.10 | 143.835 | 146.791 | 142.091 | 44.39 | 33670.30 |
| 3389 | 2025.06.30 23:59 | close at stop | 1128 | 0.10 | 143.835 | 146.780 | 142.080 | 43.62 | 33713.92 |
| 3390 | 2025.06.30 23:59 | close at stop | 1127 | 0.10 | 143.835 | 146.755 | 142.055 | 41.88 | 33755.79 |
| 3391 | 2025.06.30 23:59 | close at stop | 1126 | 0.10 | 143.835 | 146.966 | 142.266 | 56.55 | 33812.34 |
| 3392 | 2025.06.30 23:59 | close at stop | 1125 | 0.10 | 143.835 | 146.671 | 141.971 | 34.81 | 33847.16 |
| 3393 | 2025.06.30 23:59 | close at stop | 1124 | 0.10 | 143.835 | 146.639 | 141.939 | 32.59 | 33879.75 |
| 3394 | 2025.06.30 23:59 | close at stop | 1123 | 0.10 | 143.835 | 146.691 | 141.991 | 36.21 | 33915.96 |
| 3395 | 2025.06.30 23:59 | close at stop | 1122 | 0.10 | 143.835 | 146.363 | 141.663 | 13.40 | 33929.37 |
| 3396 | 2025.06.30 23:59 | close at stop | 1121 | 0.10 | 143.835 | 147.082 | 142.382 | 63.39 | 33992.76 |
| 3397 | 2025.06.30 23:59 | close at stop | 1120 | 0.10 | 143.835 | 147.211 | 142.511 | 72.36 | 34065.13 |
| 3398 | 2025.06.30 23:59 | close at stop | 1115 | 0.10 | 143.835 | 147.273 | 142.573 | 73.01 | 34138.13 |
| 3399 | 2025.06.30 23:59 | close at stop | 1114 | 0.10 | 143.835 | 147.234 | 142.534 | 70.30 | 34208.43 |
| 3400 | 2025.06.30 23:59 | close at stop | 1113 | 0.10 | 143.835 | 147.070 | 142.370 | 57.67 | 34266.10 |
| 3401 | 2025.06.30 23:59 | close at stop | 1112 | 0.10 | 143.835 | 147.202 | 142.502 | 66.84 | 34332.94 |
| 3402 | 2025.06.30 23:59 | close at stop | 1111 | 0.10 | 143.835 | 147.267 | 142.567 | 71.36 | 34404.31 |